SNOWFLAKE INC. A DL-,0001
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:28:12 | - | 99,79 |
23.09.24 16:28:10 | - | 99,79 |
23.09.24 16:28:10 | - | 99,79 |
23.09.24 16:28:09 | - | 99,78 |
23.09.24 16:28:09 | - | 99,78 |
23.09.24 16:28:08 | - | 99,78 |
23.09.24 16:28:08 | - | 99,78 |
23.09.24 16:28:07 | - | 99,76 |
23.09.24 16:28:07 | - | 99,76 |
23.09.24 16:28:06 | - | 99,76 |
23.09.24 16:28:06 | - | 99,74 |
23.09.24 16:28:05 | - | 99,74 |
23.09.24 16:28:05 | - | 99,74 |
23.09.24 16:28:05 | - | 99,74 |
23.09.24 16:28:03 | - | 99,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:28:03 | - | 99,70 |
23.09.24 16:28:02 | - | 99,78 |
23.09.24 16:28:00 | - | 99,77 |
23.09.24 16:28:00 | - | 99,77 |
23.09.24 16:27:58 | - | 99,79 |
23.09.24 16:27:57 | - | 99,80 |
23.09.24 16:27:56 | - | 99,78 |
23.09.24 16:27:55 | - | 99,78 |
23.09.24 16:27:52 | - | 99,78 |
23.09.24 16:27:51 | - | 99,77 |
23.09.24 16:27:51 | - | 99,80 |
23.09.24 16:27:50 | - | 99,76 |
23.09.24 16:27:50 | - | 99,76 |
23.09.24 16:27:49 | - | 99,75 |
23.09.24 16:27:47 | - | 99,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:27:47 | - | 99,75 |
23.09.24 16:27:44 | - | 99,77 |
23.09.24 16:27:44 | - | 99,75 |
23.09.24 16:27:40 | - | 99,75 |
23.09.24 16:27:38 | - | 99,75 |
23.09.24 16:27:38 | - | 99,75 |
23.09.24 16:27:33 | - | 99,74 |
23.09.24 16:27:32 | - | 99,74 |
23.09.24 16:27:32 | - | 99,76 |
23.09.24 16:27:31 | - | 99,77 |
23.09.24 16:27:30 | - | 99,77 |
23.09.24 16:27:27 | - | 99,79 |
23.09.24 16:27:26 | - | 99,80 |
23.09.24 16:27:25 | - | 99,80 |
23.09.24 16:27:23 | - | 99,79 |