SNOWFLAKE INC. A DL-,0001
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:03:21 | - | 99,71 |
23.09.24 17:03:20 | - | 99,71 |
23.09.24 17:03:16 | - | 99,72 |
23.09.24 17:03:14 | - | 99,71 |
23.09.24 17:03:12 | - | 99,68 |
23.09.24 17:03:12 | - | 99,72 |
23.09.24 17:03:11 | - | 99,73 |
23.09.24 17:03:09 | - | 99,73 |
23.09.24 17:03:08 | - | 99,72 |
23.09.24 17:03:08 | - | 99,73 |
23.09.24 17:03:08 | - | 99,73 |
23.09.24 17:03:07 | - | 99,73 |
23.09.24 17:03:07 | - | 99,73 |
23.09.24 17:03:06 | - | 99,77 |
23.09.24 17:03:06 | - | 99,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:03:04 | - | 99,78 |
23.09.24 17:03:04 | - | 99,77 |
23.09.24 17:03:03 | - | 99,77 |
23.09.24 17:03:03 | - | 99,80 |
23.09.24 17:03:01 | - | 99,80 |
23.09.24 17:03:01 | - | 99,81 |
23.09.24 17:03:01 | - | 99,80 |
23.09.24 17:02:55 | - | 99,81 |
23.09.24 17:02:53 | - | 99,81 |
23.09.24 17:02:53 | - | 99,81 |
23.09.24 17:02:52 | - | 99,81 |
23.09.24 17:02:52 | - | 99,78 |
23.09.24 17:02:51 | - | 99,78 |
23.09.24 17:02:50 | - | 99,78 |
23.09.24 17:02:43 | - | 99,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:02:42 | - | 99,76 |
23.09.24 17:02:39 | - | 99,76 |
23.09.24 17:02:38 | - | 99,77 |
23.09.24 17:02:36 | - | 99,78 |
23.09.24 17:02:33 | - | 99,78 |
23.09.24 17:02:31 | - | 99,78 |
23.09.24 17:02:27 | - | 99,78 |
23.09.24 17:02:26 | - | 99,78 |
23.09.24 17:02:25 | - | 99,80 |
23.09.24 17:02:24 | - | 99,81 |
23.09.24 17:02:23 | - | 99,81 |
23.09.24 17:02:23 | - | 99,82 |
23.09.24 17:02:21 | - | 99,82 |
23.09.24 17:02:18 | - | 99,82 |
23.09.24 17:02:17 | - | 99,82 |