SNOWFLAKE INC. A DL-,0001
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:02:21 | - | 99,82 |
23.09.24 17:02:18 | - | 99,82 |
23.09.24 17:02:17 | - | 99,82 |
23.09.24 17:02:14 | - | 99,86 |
23.09.24 17:02:14 | - | 99,86 |
23.09.24 17:02:12 | - | 99,87 |
23.09.24 17:02:10 | - | 99,85 |
23.09.24 17:02:10 | - | 99,85 |
23.09.24 17:02:09 | - | 99,85 |
23.09.24 17:02:08 | - | 99,86 |
23.09.24 17:02:08 | - | 99,88 |
23.09.24 17:02:05 | - | 99,89 |
23.09.24 17:02:02 | - | 99,90 |
23.09.24 17:01:59 | - | 99,88 |
23.09.24 17:01:58 | - | 99,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:01:57 | - | 99,86 |
23.09.24 17:01:56 | - | 99,86 |
23.09.24 17:01:53 | - | 99,88 |
23.09.24 17:01:52 | - | 99,88 |
23.09.24 17:01:41 | - | 99,91 |
23.09.24 17:01:41 | - | 99,91 |
23.09.24 17:01:39 | - | 99,92 |
23.09.24 17:01:39 | - | 99,92 |
23.09.24 17:01:38 | - | 99,96 |
23.09.24 17:01:37 | - | 99,97 |
23.09.24 17:01:23 | - | 99,99 |
23.09.24 17:01:22 | - | 99,99 |
23.09.24 17:01:21 | - | 100,00 |
23.09.24 17:01:21 | - | 100,00 |
23.09.24 17:01:20 | - | 100,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:01:11 | - | 100,08 |
23.09.24 17:01:08 | - | 100,08 |
23.09.24 17:01:05 | - | 100,10 |
23.09.24 17:01:01 | - | 100,10 |
23.09.24 17:00:49 | - | 100,10 |
23.09.24 17:00:48 | - | 100,08 |
23.09.24 17:00:47 | - | 100,08 |
23.09.24 17:00:46 | - | 100,08 |
23.09.24 17:00:46 | - | 100,10 |
23.09.24 17:00:45 | - | 100,10 |
23.09.24 17:00:45 | - | 100,12 |
23.09.24 17:00:44 | - | 100,14 |
23.09.24 17:00:37 | - | 100,14 |
23.09.24 17:00:35 | - | 100,14 |
23.09.24 17:00:34 | - | 100,14 |