SNOWFLAKE INC. A DL-,0001
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:00:25 | - | 100,16 |
23.09.24 17:00:24 | - | 100,18 |
23.09.24 17:00:24 | - | 100,18 |
23.09.24 17:00:23 | - | 100,16 |
23.09.24 17:00:22 | - | 100,16 |
23.09.24 17:00:21 | - | 100,18 |
23.09.24 17:00:19 | - | 100,18 |
23.09.24 17:00:19 | - | 100,20 |
23.09.24 17:00:18 | - | 100,20 |
23.09.24 17:00:17 | - | 100,22 |
23.09.24 17:00:09 | - | 100,24 |
23.09.24 17:00:08 | - | 100,24 |
23.09.24 17:00:05 | - | 100,24 |
23.09.24 17:00:04 | - | 100,24 |
23.09.24 17:00:02 | - | 100,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:00:01 | - | 100,30 |
23.09.24 17:00:00 | - | 100,30 |
23.09.24 16:59:58 | - | 100,28 |
23.09.24 16:59:53 | - | 100,28 |
23.09.24 16:59:52 | - | 100,26 |
23.09.24 16:59:40 | - | 100,26 |
23.09.24 16:59:40 | - | 100,28 |
23.09.24 16:59:37 | - | 100,26 |
23.09.24 16:59:36 | - | 100,24 |
23.09.24 16:59:31 | - | 100,24 |
23.09.24 16:59:24 | - | 100,24 |
23.09.24 16:59:21 | - | 100,24 |
23.09.24 16:59:21 | - | 100,24 |
23.09.24 16:59:18 | - | 100,26 |
23.09.24 16:59:17 | - | 100,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:59:15 | - | 100,24 |
23.09.24 16:59:14 | - | 100,24 |
23.09.24 16:59:14 | - | 100,24 |
23.09.24 16:59:05 | - | 100,28 |
23.09.24 16:59:05 | - | 100,28 |
23.09.24 16:59:04 | - | 100,30 |
23.09.24 16:59:03 | - | 100,28 |
23.09.24 16:59:01 | - | 100,28 |
23.09.24 16:58:59 | - | 100,28 |
23.09.24 16:58:55 | - | 100,26 |
23.09.24 16:58:49 | - | 100,28 |
23.09.24 16:58:40 | - | 100,28 |
23.09.24 16:58:39 | - | 100,28 |
23.09.24 16:58:24 | - | 100,32 |
23.09.24 16:58:24 | - | 100,30 |