SNOWFLAKE INC. A DL-,0001
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:26:45 | - | 99,69 |
23.09.24 16:26:43 | - | 99,69 |
23.09.24 16:26:42 | - | 99,70 |
23.09.24 16:26:41 | - | 99,70 |
23.09.24 16:26:40 | - | 99,70 |
23.09.24 16:26:40 | - | 99,70 |
23.09.24 16:26:38 | - | 99,69 |
23.09.24 16:26:36 | - | 99,70 |
23.09.24 16:26:35 | - | 99,70 |
23.09.24 16:26:35 | - | 99,71 |
23.09.24 16:26:34 | - | 99,71 |
23.09.24 16:26:33 | - | 99,73 |
23.09.24 16:26:32 | - | 99,75 |
23.09.24 16:26:32 | - | 99,74 |
23.09.24 16:26:32 | - | 99,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:26:31 | - | 99,74 |
23.09.24 16:26:26 | - | 99,72 |
23.09.24 16:26:24 | - | 99,72 |
23.09.24 16:26:23 | - | 99,71 |
23.09.24 16:26:23 | - | 99,71 |
23.09.24 16:26:22 | - | 99,71 |
23.09.24 16:26:22 | - | 99,76 |
23.09.24 16:26:21 | - | 99,76 |
23.09.24 16:26:21 | - | 99,77 |
23.09.24 16:26:18 | - | 99,77 |
23.09.24 16:26:17 | - | 99,76 |
23.09.24 16:26:16 | - | 99,76 |
23.09.24 16:26:15 | - | 99,76 |
23.09.24 16:26:13 | - | 99,87 |
23.09.24 16:26:02 | - | 99,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:25:58 | - | 99,89 |
23.09.24 16:25:58 | - | 99,90 |
23.09.24 16:25:56 | - | 99,90 |
23.09.24 16:25:56 | - | 99,90 |
23.09.24 16:25:55 | - | 99,90 |
23.09.24 16:25:54 | - | 99,90 |
23.09.24 16:25:53 | - | 99,90 |
23.09.24 16:25:53 | - | 99,91 |
23.09.24 16:25:53 | - | 99,91 |
23.09.24 16:25:52 | - | 99,90 |
23.09.24 16:25:51 | - | 99,90 |
23.09.24 16:25:44 | - | 99,90 |
23.09.24 16:25:44 | - | 99,89 |
23.09.24 16:25:43 | - | 99,89 |
23.09.24 16:25:43 | - | 99,90 |