SNOWFLAKE INC. A DL-,0001
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:30:02 | - | 99,82 |
23.09.24 16:29:48 | - | 99,81 |
23.09.24 16:29:47 | - | 99,81 |
23.09.24 16:29:46 | - | 99,81 |
23.09.24 16:29:38 | - | 99,80 |
23.09.24 16:29:36 | - | 99,81 |
23.09.24 16:29:35 | - | 99,80 |
23.09.24 16:29:32 | - | 99,80 |
23.09.24 16:29:31 | - | 99,79 |
23.09.24 16:29:30 | - | 99,78 |
23.09.24 16:29:29 | - | 99,76 |
23.09.24 16:29:29 | - | 99,76 |
23.09.24 16:29:28 | - | 99,75 |
23.09.24 16:29:28 | - | 99,75 |
23.09.24 16:29:28 | - | 99,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:29:25 | - | 99,79 |
23.09.24 16:29:24 | - | 99,78 |
23.09.24 16:29:23 | - | 99,78 |
23.09.24 16:29:22 | - | 99,78 |
23.09.24 16:29:21 | - | 99,80 |
23.09.24 16:29:19 | - | 99,83 |
23.09.24 16:29:17 | - | 99,83 |
23.09.24 16:29:16 | - | 99,84 |
23.09.24 16:29:16 | - | 99,84 |
23.09.24 16:29:15 | - | 99,83 |
23.09.24 16:29:14 | - | 99,84 |
23.09.24 16:29:14 | - | 99,83 |
23.09.24 16:29:14 | - | 99,83 |
23.09.24 16:29:08 | - | 99,84 |
23.09.24 16:29:07 | - | 99,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:29:06 | - | 99,83 |
23.09.24 16:29:06 | - | 99,83 |
23.09.24 16:29:06 | - | 99,82 |
23.09.24 16:29:05 | - | 99,81 |
23.09.24 16:29:05 | - | 99,81 |
23.09.24 16:29:05 | - | 99,81 |
23.09.24 16:29:04 | - | 99,81 |
23.09.24 16:29:01 | - | 99,81 |
23.09.24 16:29:00 | - | 99,80 |
23.09.24 16:29:00 | - | 99,81 |
23.09.24 16:29:00 | - | 99,82 |
23.09.24 16:28:59 | - | 99,82 |
23.09.24 16:28:59 | - | 99,82 |
23.09.24 16:28:59 | - | 99,82 |
23.09.24 16:28:58 | - | 99,79 |