SNOWFLAKE INC. A DL-,0001
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:31:33 | - | 99,79 |
23.09.24 16:31:32 | - | 99,82 |
23.09.24 16:31:27 | - | 99,82 |
23.09.24 16:31:26 | - | 99,81 |
23.09.24 16:31:26 | - | 99,82 |
23.09.24 16:31:24 | - | 99,82 |
23.09.24 16:31:24 | - | 99,82 |
23.09.24 16:31:23 | - | 99,83 |
23.09.24 16:31:22 | - | 99,83 |
23.09.24 16:31:16 | - | 99,85 |
23.09.24 16:31:12 | - | 99,86 |
23.09.24 16:31:10 | - | 99,84 |
23.09.24 16:30:59 | - | 99,83 |
23.09.24 16:30:57 | - | 99,84 |
23.09.24 16:30:55 | - | 99,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:30:54 | - | 99,84 |
23.09.24 16:30:53 | - | 99,81 |
23.09.24 16:30:48 | - | 99,81 |
23.09.24 16:30:46 | - | 99,80 |
23.09.24 16:30:46 | - | 99,79 |
23.09.24 16:30:43 | - | 99,79 |
23.09.24 16:30:42 | - | 99,76 |
23.09.24 16:30:37 | - | 99,79 |
23.09.24 16:30:37 | - | 99,79 |
23.09.24 16:30:34 | - | 99,80 |
23.09.24 16:30:33 | - | 99,80 |
23.09.24 16:30:32 | - | 99,81 |
23.09.24 16:30:31 | - | 99,83 |
23.09.24 16:30:27 | - | 99,83 |
23.09.24 16:30:26 | - | 99,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:30:24 | - | 99,83 |
23.09.24 16:30:24 | - | 99,83 |
23.09.24 16:30:24 | - | 99,82 |
23.09.24 16:30:23 | - | 99,82 |
23.09.24 16:30:16 | - | 99,82 |
23.09.24 16:30:14 | - | 99,82 |
23.09.24 16:30:12 | - | 99,82 |
23.09.24 16:30:10 | - | 99,82 |
23.09.24 16:30:09 | - | 99,82 |
23.09.24 16:30:09 | - | 99,83 |
23.09.24 16:30:07 | - | 99,83 |
23.09.24 16:30:07 | - | 99,84 |
23.09.24 16:30:04 | - | 99,84 |
23.09.24 16:30:03 | - | 99,83 |
23.09.24 16:30:03 | - | 99,82 |