SNOWFLAKE INC. A DL-,0001
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:36:18 | - | 99,66 |
23.09.24 16:36:18 | - | 99,63 |
23.09.24 16:36:16 | - | 99,63 |
23.09.24 16:36:16 | - | 99,63 |
23.09.24 16:36:16 | - | 99,63 |
23.09.24 16:36:15 | - | 99,60 |
23.09.24 16:36:14 | - | 99,65 |
23.09.24 16:36:14 | - | 99,65 |
23.09.24 16:36:12 | - | 99,65 |
23.09.24 16:36:08 | - | 99,64 |
23.09.24 16:36:07 | - | 99,70 |
23.09.24 16:35:49 | - | 99,70 |
23.09.24 16:35:48 | - | 99,67 |
23.09.24 16:35:47 | - | 99,71 |
23.09.24 16:35:47 | - | 99,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:35:46 | - | 99,72 |
23.09.24 16:35:46 | - | 99,72 |
23.09.24 16:35:46 | - | 99,68 |
23.09.24 16:35:44 | - | 99,70 |
23.09.24 16:35:43 | - | 99,67 |
23.09.24 16:35:36 | - | 99,72 |
23.09.24 16:35:33 | - | 99,71 |
23.09.24 16:35:33 | - | 99,69 |
23.09.24 16:35:31 | - | 99,68 |
23.09.24 16:35:31 | - | 99,66 |
23.09.24 16:35:24 | - | 99,66 |
23.09.24 16:35:24 | - | 99,67 |
23.09.24 16:35:23 | - | 99,64 |
23.09.24 16:35:23 | - | 99,63 |
23.09.24 16:35:23 | - | 99,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:35:23 | - | 99,63 |
23.09.24 16:35:22 | - | 99,64 |
23.09.24 16:35:21 | - | 99,63 |
23.09.24 16:35:14 | - | 99,64 |
23.09.24 16:35:12 | - | 99,65 |
23.09.24 16:35:12 | - | 99,65 |
23.09.24 16:35:12 | - | 99,68 |
23.09.24 16:35:10 | - | 99,68 |
23.09.24 16:35:02 | - | 99,74 |
23.09.24 16:35:01 | - | 99,72 |
23.09.24 16:35:01 | - | 99,71 |
23.09.24 16:34:59 | - | 99,70 |
23.09.24 16:34:49 | - | 99,75 |
23.09.24 16:34:49 | - | 99,79 |
23.09.24 16:34:48 | - | 99,79 |