SNOWFLAKE INC. A DL-,0001
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:41:01 | - | 99,79 |
23.09.24 16:40:43 | - | 99,78 |
23.09.24 16:40:32 | - | 99,77 |
23.09.24 16:40:28 | - | 99,77 |
23.09.24 16:40:25 | - | 99,76 |
23.09.24 16:40:24 | - | 99,75 |
23.09.24 16:40:23 | - | 99,73 |
23.09.24 16:40:22 | - | 99,73 |
23.09.24 16:40:21 | - | 99,71 |
23.09.24 16:40:21 | - | 99,71 |
23.09.24 16:40:20 | - | 99,71 |
23.09.24 16:40:07 | - | 99,69 |
23.09.24 16:40:05 | - | 99,69 |
23.09.24 16:40:04 | - | 99,70 |
23.09.24 16:40:03 | - | 99,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:40:02 | - | 99,69 |
23.09.24 16:40:02 | - | 99,69 |
23.09.24 16:40:00 | - | 99,69 |
23.09.24 16:39:57 | - | 99,68 |
23.09.24 16:39:55 | - | 99,67 |
23.09.24 16:39:55 | - | 99,66 |
23.09.24 16:39:54 | - | 99,68 |
23.09.24 16:39:53 | - | 99,67 |
23.09.24 16:39:41 | - | 99,68 |
23.09.24 16:39:39 | - | 99,67 |
23.09.24 16:39:38 | - | 99,68 |
23.09.24 16:39:25 | - | 99,68 |
23.09.24 16:39:25 | - | 99,68 |
23.09.24 16:39:24 | - | 99,73 |
23.09.24 16:39:24 | - | 99,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:39:20 | - | 99,76 |
23.09.24 16:39:18 | - | 99,76 |
23.09.24 16:39:06 | - | 99,76 |
23.09.24 16:39:05 | - | 99,76 |
23.09.24 16:39:04 | - | 99,76 |
23.09.24 16:39:04 | - | 99,76 |
23.09.24 16:39:04 | - | 99,75 |
23.09.24 16:39:03 | - | 99,74 |
23.09.24 16:39:03 | - | 99,73 |
23.09.24 16:39:02 | - | 99,73 |
23.09.24 16:38:59 | - | 99,73 |
23.09.24 16:38:56 | - | 99,72 |
23.09.24 16:38:55 | - | 99,72 |
23.09.24 16:38:55 | - | 99,72 |
23.09.24 16:38:54 | - | 99,72 |