SNOWFLAKE INC. A DL-,0001
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:29:05 | - | 99,81 |
23.09.24 16:29:04 | - | 99,81 |
23.09.24 16:29:01 | - | 99,81 |
23.09.24 16:29:00 | - | 99,80 |
23.09.24 16:29:00 | - | 99,81 |
23.09.24 16:29:00 | - | 99,82 |
23.09.24 16:28:59 | - | 99,82 |
23.09.24 16:28:59 | - | 99,82 |
23.09.24 16:28:59 | - | 99,82 |
23.09.24 16:28:58 | - | 99,79 |
23.09.24 16:28:57 | - | 99,81 |
23.09.24 16:28:52 | - | 99,79 |
23.09.24 16:28:49 | - | 99,77 |
23.09.24 16:28:48 | - | 99,78 |
23.09.24 16:28:48 | - | 99,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:28:47 | - | 99,79 |
23.09.24 16:28:45 | - | 99,79 |
23.09.24 16:28:37 | - | 99,77 |
23.09.24 16:28:36 | - | 99,78 |
23.09.24 16:28:35 | - | 99,78 |
23.09.24 16:28:34 | - | 99,77 |
23.09.24 16:28:33 | - | 99,75 |
23.09.24 16:28:32 | - | 99,76 |
23.09.24 16:28:32 | - | 99,76 |
23.09.24 16:28:32 | - | 99,74 |
23.09.24 16:28:31 | - | 99,74 |
23.09.24 16:28:30 | - | 99,74 |
23.09.24 16:28:30 | - | 99,74 |
23.09.24 16:28:30 | - | 99,76 |
23.09.24 16:28:30 | - | 99,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:28:30 | - | 99,79 |
23.09.24 16:28:29 | - | 99,79 |
23.09.24 16:28:27 | - | 99,79 |
23.09.24 16:28:25 | - | 99,79 |
23.09.24 16:28:23 | - | 99,78 |
23.09.24 16:28:20 | - | 99,77 |
23.09.24 16:28:20 | - | 99,77 |
23.09.24 16:28:20 | - | 99,77 |
23.09.24 16:28:19 | - | 99,79 |
23.09.24 16:28:16 | - | 99,79 |
23.09.24 16:28:15 | - | 99,79 |
23.09.24 16:28:14 | - | 99,80 |
23.09.24 16:28:14 | - | 99,81 |
23.09.24 16:28:12 | - | 99,80 |
23.09.24 16:28:12 | - | 99,79 |