SNOWFLAKE INC. A DL-,0001
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:06:17 | - | 99,16 |
20.09.24 19:06:03 | - | 99,16 |
20.09.24 19:06:02 | - | 99,16 |
20.09.24 19:06:00 | - | 99,17 |
20.09.24 19:05:54 | - | 99,17 |
20.09.24 19:05:52 | - | 99,17 |
20.09.24 19:05:35 | - | 99,19 |
20.09.24 19:05:35 | - | 99,19 |
20.09.24 19:05:25 | - | 99,20 |
20.09.24 19:05:16 | - | 99,20 |
20.09.24 19:05:11 | - | 99,19 |
20.09.24 19:05:11 | - | 99,19 |
20.09.24 19:05:09 | - | 99,20 |
20.09.24 19:05:07 | - | 99,19 |
20.09.24 19:05:05 | - | 99,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:05:04 | - | 99,22 |
20.09.24 19:04:58 | - | 99,23 |
20.09.24 19:04:54 | - | 99,23 |
20.09.24 19:04:54 | - | 99,22 |
20.09.24 19:04:42 | - | 99,22 |
20.09.24 19:04:36 | - | 99,22 |
20.09.24 19:04:32 | - | 99,22 |
20.09.24 19:04:26 | - | 99,22 |
20.09.24 19:04:25 | - | 99,21 |
20.09.24 19:04:21 | - | 99,21 |
20.09.24 19:04:20 | - | 99,21 |
20.09.24 19:04:14 | - | 99,24 |
20.09.24 19:04:14 | - | 99,23 |
20.09.24 19:04:08 | - | 99,23 |
20.09.24 19:03:56 | - | 99,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:03:51 | - | 99,21 |
20.09.24 19:03:49 | - | 99,21 |
20.09.24 19:03:49 | - | 99,13 |
20.09.24 19:03:35 | - | 99,13 |
20.09.24 19:03:27 | - | 99,11 |
20.09.24 19:03:25 | - | 99,10 |
20.09.24 19:03:17 | - | 99,12 |
20.09.24 19:02:43 | - | 99,10 |
20.09.24 19:02:38 | - | 99,13 |
20.09.24 19:02:34 | - | 99,12 |
20.09.24 19:02:13 | - | 99,11 |
20.09.24 19:01:58 | - | 99,10 |
20.09.24 19:01:45 | - | 99,09 |
20.09.24 19:01:31 | - | 99,08 |
20.09.24 19:00:52 | - | 99,07 |