SNOWFLAKE INC. A DL-,0001
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:11:49 | - | 99,23 |
20.09.24 19:11:49 | - | 99,23 |
20.09.24 19:11:48 | - | 99,21 |
20.09.24 19:11:37 | - | 99,21 |
20.09.24 19:11:31 | - | 99,20 |
20.09.24 19:11:31 | - | 99,17 |
20.09.24 19:11:19 | - | 99,17 |
20.09.24 19:11:19 | - | 99,15 |
20.09.24 19:11:15 | - | 99,15 |
20.09.24 19:11:15 | - | 99,15 |
20.09.24 19:11:11 | - | 99,17 |
20.09.24 19:11:11 | - | 99,17 |
20.09.24 19:11:01 | - | 99,18 |
20.09.24 19:11:01 | - | 99,18 |
20.09.24 19:10:40 | - | 99,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:10:40 | - | 99,16 |
20.09.24 19:10:19 | - | 99,16 |
20.09.24 19:10:15 | - | 99,16 |
20.09.24 19:10:04 | - | 99,16 |
20.09.24 19:10:03 | - | 99,16 |
20.09.24 19:10:03 | - | 99,15 |
20.09.24 19:09:25 | - | 99,15 |
20.09.24 19:09:23 | - | 99,15 |
20.09.24 19:09:22 | - | 99,15 |
20.09.24 19:09:22 | - | 99,15 |
20.09.24 19:09:20 | - | 99,20 |
20.09.24 19:09:20 | - | 99,16 |
20.09.24 19:08:58 | - | 99,16 |
20.09.24 19:08:57 | - | 99,16 |
20.09.24 19:08:56 | - | 99,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:08:12 | - | 99,18 |
20.09.24 19:08:12 | - | 99,17 |
20.09.24 19:07:43 | - | 99,17 |
20.09.24 19:07:20 | - | 99,16 |
20.09.24 19:07:19 | - | 99,14 |
20.09.24 19:07:18 | - | 99,14 |
20.09.24 19:07:01 | - | 99,11 |
20.09.24 19:06:57 | - | 99,09 |
20.09.24 19:06:32 | - | 99,08 |
20.09.24 19:06:32 | - | 99,12 |
20.09.24 19:06:30 | - | 99,14 |
20.09.24 19:06:29 | - | 99,14 |
20.09.24 19:06:22 | - | 99,16 |
20.09.24 19:06:21 | - | 99,16 |
20.09.24 19:06:19 | - | 99,17 |