SNOWFLAKE INC. A DL-,0001
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:19:32 | - | 99,42 |
20.09.24 19:19:25 | - | 99,43 |
20.09.24 19:19:24 | - | 99,42 |
20.09.24 19:19:12 | - | 99,42 |
20.09.24 19:19:08 | - | 99,42 |
20.09.24 19:19:05 | - | 99,42 |
20.09.24 19:18:48 | - | 99,41 |
20.09.24 19:18:47 | - | 99,38 |
20.09.24 19:18:45 | - | 99,38 |
20.09.24 19:18:25 | - | 99,38 |
20.09.24 19:18:24 | - | 99,35 |
20.09.24 19:18:18 | - | 99,35 |
20.09.24 19:18:17 | - | 99,33 |
20.09.24 19:18:15 | - | 99,33 |
20.09.24 19:18:15 | - | 99,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:18:12 | - | 99,32 |
20.09.24 19:18:11 | - | 99,30 |
20.09.24 19:18:10 | - | 99,29 |
20.09.24 19:18:08 | - | 99,29 |
20.09.24 19:18:08 | - | 99,27 |
20.09.24 19:17:59 | - | 99,27 |
20.09.24 19:17:56 | - | 99,27 |
20.09.24 19:17:56 | - | 99,25 |
20.09.24 19:17:50 | - | 99,25 |
20.09.24 19:17:46 | - | 99,23 |
20.09.24 19:17:46 | - | 99,22 |
20.09.24 19:17:42 | - | 99,22 |
20.09.24 19:17:42 | - | 99,22 |
20.09.24 19:17:33 | - | 99,28 |
20.09.24 19:17:06 | - | 99,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:17:06 | - | 99,28 |
20.09.24 19:16:48 | - | 99,31 |
20.09.24 19:16:46 | - | 99,31 |
20.09.24 19:16:46 | - | 99,31 |
20.09.24 19:16:45 | - | 99,34 |
20.09.24 19:16:45 | - | 99,31 |
20.09.24 19:16:35 | - | 99,31 |
20.09.24 19:16:31 | - | 99,31 |
20.09.24 19:16:31 | - | 99,31 |
20.09.24 19:16:28 | - | 99,35 |
20.09.24 19:16:27 | - | 99,36 |
20.09.24 19:16:27 | - | 99,36 |
20.09.24 19:16:21 | - | 99,37 |
20.09.24 19:16:17 | - | 99,37 |
20.09.24 19:16:16 | - | 99,37 |