SNOWFLAKE INC. A DL-,0001
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:16:15 | - | 99,38 |
20.09.24 19:16:05 | - | 99,38 |
20.09.24 19:16:05 | - | 99,38 |
20.09.24 19:15:55 | - | 99,39 |
20.09.24 19:15:34 | - | 99,38 |
20.09.24 19:15:34 | - | 99,37 |
20.09.24 19:15:32 | - | 99,37 |
20.09.24 19:15:22 | - | 99,37 |
20.09.24 19:15:15 | - | 99,36 |
20.09.24 19:15:15 | - | 99,35 |
20.09.24 19:14:55 | - | 99,35 |
20.09.24 19:14:55 | - | 99,34 |
20.09.24 19:14:35 | - | 99,34 |
20.09.24 19:14:14 | - | 99,34 |
20.09.24 19:14:14 | - | 99,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:14:03 | - | 99,32 |
20.09.24 19:14:03 | - | 99,32 |
20.09.24 19:13:54 | - | 99,36 |
20.09.24 19:13:54 | - | 99,33 |
20.09.24 19:13:41 | - | 99,33 |
20.09.24 19:13:40 | - | 99,33 |
20.09.24 19:13:40 | - | 99,33 |
20.09.24 19:13:38 | - | 99,40 |
20.09.24 19:13:36 | - | 99,40 |
20.09.24 19:13:35 | - | 99,38 |
20.09.24 19:13:29 | - | 99,38 |
20.09.24 19:13:29 | - | 99,35 |
20.09.24 19:13:27 | - | 99,35 |
20.09.24 19:13:27 | - | 99,33 |
20.09.24 19:13:03 | - | 99,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:13:03 | - | 99,33 |
20.09.24 19:13:01 | - | 99,34 |
20.09.24 19:13:00 | - | 99,35 |
20.09.24 19:13:00 | - | 99,33 |
20.09.24 19:12:51 | - | 99,33 |
20.09.24 19:12:42 | - | 99,31 |
20.09.24 19:12:38 | - | 99,31 |
20.09.24 19:12:30 | - | 99,30 |
20.09.24 19:12:15 | - | 99,30 |
20.09.24 19:12:06 | - | 99,29 |
20.09.24 19:12:01 | - | 99,29 |
20.09.24 19:11:55 | - | 99,29 |
20.09.24 19:11:52 | - | 99,29 |
20.09.24 19:11:52 | - | 99,28 |
20.09.24 19:11:50 | - | 99,28 |