SNOWFLAKE INC. A DL-,0001
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:55:17 | - | 99,13 |
20.09.24 18:55:01 | - | 99,12 |
20.09.24 18:55:00 | - | 99,13 |
20.09.24 18:55:00 | - | 99,13 |
20.09.24 18:54:51 | - | 99,16 |
20.09.24 18:54:49 | - | 99,16 |
20.09.24 18:54:43 | - | 99,16 |
20.09.24 18:54:43 | - | 99,16 |
20.09.24 18:54:41 | - | 99,17 |
20.09.24 18:54:39 | - | 99,16 |
20.09.24 18:54:38 | - | 99,16 |
20.09.24 18:54:38 | - | 99,18 |
20.09.24 18:54:37 | - | 99,21 |
20.09.24 18:54:37 | - | 99,19 |
20.09.24 18:54:30 | - | 99,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:54:30 | - | 99,18 |
20.09.24 18:54:08 | - | 99,18 |
20.09.24 18:54:07 | - | 99,17 |
20.09.24 18:54:06 | - | 99,17 |
20.09.24 18:53:42 | - | 99,25 |
20.09.24 18:53:35 | - | 99,28 |
20.09.24 18:53:27 | - | 99,26 |
20.09.24 18:53:26 | - | 99,26 |
20.09.24 18:52:56 | - | 99,27 |
20.09.24 18:52:40 | - | 99,27 |
20.09.24 18:52:38 | - | 99,26 |
20.09.24 18:52:37 | - | 99,26 |
20.09.24 18:52:36 | - | 99,26 |
20.09.24 18:52:36 | - | 99,23 |
20.09.24 18:52:35 | - | 99,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:52:12 | - | 99,22 |
20.09.24 18:52:07 | - | 99,21 |
20.09.24 18:52:05 | - | 99,21 |
20.09.24 18:52:03 | - | 99,19 |
20.09.24 18:52:02 | - | 99,18 |
20.09.24 18:52:02 | - | 99,18 |
20.09.24 18:51:57 | - | 99,23 |
20.09.24 18:51:57 | - | 99,23 |
20.09.24 18:51:55 | - | 99,25 |
20.09.24 18:51:37 | - | 99,25 |
20.09.24 18:51:36 | - | 99,25 |
20.09.24 18:51:35 | - | 99,25 |
20.09.24 18:51:34 | - | 99,25 |
20.09.24 18:51:20 | - | 99,28 |
20.09.24 18:51:20 | - | 99,27 |