SNOWFLAKE INC. A DL-,0001
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:51:17 | - | 99,27 |
20.09.24 18:51:16 | - | 99,25 |
20.09.24 18:51:12 | - | 99,25 |
20.09.24 18:51:10 | - | 99,24 |
20.09.24 18:51:09 | - | 99,24 |
20.09.24 18:51:04 | - | 99,25 |
20.09.24 18:51:03 | - | 99,25 |
20.09.24 18:50:55 | - | 99,26 |
20.09.24 18:50:55 | - | 99,25 |
20.09.24 18:50:14 | - | 99,25 |
20.09.24 18:50:13 | - | 99,24 |
20.09.24 18:50:12 | - | 99,21 |
20.09.24 18:50:04 | - | 99,21 |
20.09.24 18:50:03 | - | 99,20 |
20.09.24 18:50:03 | - | 99,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:50:02 | - | 99,18 |
20.09.24 18:49:30 | - | 99,18 |
20.09.24 18:49:30 | - | 99,18 |
20.09.24 18:49:08 | - | 99,19 |
20.09.24 18:49:08 | - | 99,19 |
20.09.24 18:49:08 | - | 99,21 |
20.09.24 18:49:07 | - | 99,21 |
20.09.24 18:48:55 | - | 99,22 |
20.09.24 18:48:50 | - | 99,22 |
20.09.24 18:48:49 | - | 99,21 |
20.09.24 18:48:48 | - | 99,20 |
20.09.24 18:48:42 | - | 99,20 |
20.09.24 18:48:42 | - | 99,16 |
20.09.24 18:48:24 | - | 99,16 |
20.09.24 18:48:05 | - | 99,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:48:04 | - | 99,16 |
20.09.24 18:47:39 | - | 99,17 |
20.09.24 18:47:26 | - | 99,17 |
20.09.24 18:47:26 | - | 99,17 |
20.09.24 18:47:16 | - | 99,18 |
20.09.24 18:47:15 | - | 99,17 |
20.09.24 18:47:06 | - | 99,16 |
20.09.24 18:47:02 | - | 99,17 |
20.09.24 18:46:55 | - | 99,15 |
20.09.24 18:46:55 | - | 99,14 |
20.09.24 18:46:37 | - | 99,14 |
20.09.24 18:46:37 | - | 99,13 |
20.09.24 18:46:34 | - | 99,13 |
20.09.24 18:46:34 | - | 99,12 |
20.09.24 18:46:33 | - | 99,12 |