SNOWFLAKE INC. A DL-,0001
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:38:43 | - | 99,19 |
20.09.24 18:38:36 | - | 99,20 |
20.09.24 18:38:35 | - | 99,19 |
20.09.24 18:38:33 | - | 99,19 |
20.09.24 18:38:28 | - | 99,19 |
20.09.24 18:38:27 | - | 99,18 |
20.09.24 18:38:25 | - | 99,17 |
20.09.24 18:38:24 | - | 99,15 |
20.09.24 18:38:24 | - | 99,14 |
20.09.24 18:38:12 | - | 99,14 |
20.09.24 18:38:12 | - | 99,14 |
20.09.24 18:38:09 | - | 99,17 |
20.09.24 18:38:08 | - | 99,16 |
20.09.24 18:37:47 | - | 99,16 |
20.09.24 18:37:46 | - | 99,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:37:34 | - | 99,17 |
20.09.24 18:37:28 | - | 99,15 |
20.09.24 18:37:27 | - | 99,15 |
20.09.24 18:37:27 | - | 99,16 |
20.09.24 18:37:25 | - | 99,22 |
20.09.24 18:36:40 | - | 99,21 |
20.09.24 18:36:28 | - | 99,21 |
20.09.24 18:36:27 | - | 99,20 |
20.09.24 18:36:21 | - | 99,20 |
20.09.24 18:36:13 | - | 99,19 |
20.09.24 18:36:12 | - | 99,16 |
20.09.24 18:36:12 | - | 99,16 |
20.09.24 18:36:11 | - | 99,11 |
20.09.24 18:36:01 | - | 99,11 |
20.09.24 18:35:59 | - | 99,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:35:58 | - | 99,11 |
20.09.24 18:35:58 | - | 99,07 |
20.09.24 18:35:57 | - | 99,07 |
20.09.24 18:35:56 | - | 99,07 |
20.09.24 18:35:46 | - | 99,14 |
20.09.24 18:35:45 | - | 99,14 |
20.09.24 18:35:36 | - | 99,15 |
20.09.24 18:35:36 | - | 99,14 |
20.09.24 18:35:35 | - | 99,14 |
20.09.24 18:35:35 | - | 99,13 |
20.09.24 18:35:34 | - | 99,13 |
20.09.24 18:35:33 | - | 99,13 |
20.09.24 18:35:29 | - | 99,14 |
20.09.24 18:35:28 | - | 99,14 |
20.09.24 18:35:18 | - | 99,15 |