SNOWFLAKE INC. A DL-,0001
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:31:48 | - | 99,26 |
20.09.24 18:31:47 | - | 99,24 |
20.09.24 18:31:44 | - | 99,24 |
20.09.24 18:31:43 | - | 99,21 |
20.09.24 18:31:41 | - | 99,21 |
20.09.24 18:31:41 | - | 99,20 |
20.09.24 18:31:37 | - | 99,20 |
20.09.24 18:31:36 | - | 99,18 |
20.09.24 18:31:22 | - | 99,18 |
20.09.24 18:31:20 | - | 99,17 |
20.09.24 18:31:17 | - | 99,17 |
20.09.24 18:31:16 | - | 99,19 |
20.09.24 18:31:15 | - | 99,19 |
20.09.24 18:31:15 | - | 99,22 |
20.09.24 18:31:14 | - | 99,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:31:13 | - | 99,16 |
20.09.24 18:31:06 | - | 99,17 |
20.09.24 18:31:05 | - | 99,15 |
20.09.24 18:31:05 | - | 99,13 |
20.09.24 18:31:04 | - | 99,13 |
20.09.24 18:31:04 | - | 99,12 |
20.09.24 18:30:35 | - | 99,12 |
20.09.24 18:30:34 | - | 99,12 |
20.09.24 18:30:30 | - | 99,13 |
20.09.24 18:30:29 | - | 99,12 |
20.09.24 18:30:17 | - | 99,12 |
20.09.24 18:30:16 | - | 99,12 |
20.09.24 18:30:12 | - | 99,14 |
20.09.24 18:30:10 | - | 99,13 |
20.09.24 18:30:09 | - | 99,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:30:03 | - | 99,15 |
20.09.24 18:30:03 | - | 99,13 |
20.09.24 18:29:51 | - | 99,13 |
20.09.24 18:29:34 | - | 99,13 |
20.09.24 18:29:26 | - | 99,10 |
20.09.24 18:29:26 | - | 99,09 |
20.09.24 18:29:17 | - | 99,09 |
20.09.24 18:29:16 | - | 99,08 |
20.09.24 18:29:15 | - | 99,05 |
20.09.24 18:29:12 | - | 99,05 |
20.09.24 18:29:11 | - | 99,03 |
20.09.24 18:29:03 | - | 99,03 |
20.09.24 18:29:03 | - | 99,03 |
20.09.24 18:29:02 | - | 99,09 |
20.09.24 18:29:01 | - | 99,09 |