SNOWFLAKE INC. A DL-,0001
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:27:11 | - | 99,13 |
20.09.24 18:27:09 | - | 99,14 |
20.09.24 18:27:07 | - | 99,14 |
20.09.24 18:27:06 | - | 99,13 |
20.09.24 18:27:06 | - | 99,13 |
20.09.24 18:27:06 | - | 99,08 |
20.09.24 18:26:55 | - | 99,08 |
20.09.24 18:26:55 | - | 99,08 |
20.09.24 18:26:48 | - | 99,09 |
20.09.24 18:26:47 | - | 99,08 |
20.09.24 18:26:46 | - | 99,08 |
20.09.24 18:26:43 | - | 99,08 |
20.09.24 18:26:42 | - | 99,08 |
20.09.24 18:26:19 | - | 99,10 |
20.09.24 18:25:53 | - | 99,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:25:51 | - | 99,11 |
20.09.24 18:25:51 | - | 99,09 |
20.09.24 18:25:49 | - | 99,09 |
20.09.24 18:25:48 | - | 99,11 |
20.09.24 18:25:48 | - | 99,11 |
20.09.24 18:25:47 | - | 99,10 |
20.09.24 18:25:46 | - | 99,10 |
20.09.24 18:25:45 | - | 99,10 |
20.09.24 18:25:44 | - | 99,11 |
20.09.24 18:25:44 | - | 99,10 |
20.09.24 18:25:33 | - | 99,10 |
20.09.24 18:25:29 | - | 99,10 |
20.09.24 18:25:25 | - | 99,10 |
20.09.24 18:25:24 | - | 99,10 |
20.09.24 18:25:13 | - | 99,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:25:12 | - | 99,06 |
20.09.24 18:25:08 | - | 99,06 |
20.09.24 18:25:03 | - | 99,05 |
20.09.24 18:25:02 | - | 99,02 |
20.09.24 18:25:02 | - | 99,02 |
20.09.24 18:25:01 | - | 99,01 |
20.09.24 18:24:55 | - | 99,01 |
20.09.24 18:24:46 | - | 99,00 |
20.09.24 18:24:19 | - | 99,00 |
20.09.24 18:24:18 | - | 99,00 |
20.09.24 18:24:17 | - | 98,97 |
20.09.24 18:24:15 | - | 98,97 |
20.09.24 18:24:14 | - | 98,96 |
20.09.24 18:24:04 | - | 98,96 |
20.09.24 18:24:03 | - | 98,96 |