SNOWFLAKE INC. A DL-,0001
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:30:35 | - | 99,12 |
20.09.24 18:30:34 | - | 99,12 |
20.09.24 18:30:30 | - | 99,13 |
20.09.24 18:30:29 | - | 99,12 |
20.09.24 18:30:17 | - | 99,12 |
20.09.24 18:30:16 | - | 99,12 |
20.09.24 18:30:12 | - | 99,14 |
20.09.24 18:30:10 | - | 99,13 |
20.09.24 18:30:09 | - | 99,13 |
20.09.24 18:30:03 | - | 99,15 |
20.09.24 18:30:03 | - | 99,13 |
20.09.24 18:29:51 | - | 99,13 |
20.09.24 18:29:34 | - | 99,13 |
20.09.24 18:29:26 | - | 99,10 |
20.09.24 18:29:26 | - | 99,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:29:17 | - | 99,09 |
20.09.24 18:29:16 | - | 99,08 |
20.09.24 18:29:15 | - | 99,05 |
20.09.24 18:29:12 | - | 99,05 |
20.09.24 18:29:11 | - | 99,03 |
20.09.24 18:29:03 | - | 99,03 |
20.09.24 18:29:03 | - | 99,03 |
20.09.24 18:29:02 | - | 99,09 |
20.09.24 18:29:01 | - | 99,09 |
20.09.24 18:28:34 | - | 99,10 |
20.09.24 18:28:34 | - | 99,08 |
20.09.24 18:28:28 | - | 99,08 |
20.09.24 18:28:24 | - | 99,07 |
20.09.24 18:28:23 | - | 99,03 |
20.09.24 18:28:22 | - | 99,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:28:20 | - | 99,02 |
20.09.24 18:28:20 | - | 99,01 |
20.09.24 18:28:17 | - | 99,01 |
20.09.24 18:28:17 | - | 99,01 |
20.09.24 18:28:06 | - | 99,05 |
20.09.24 18:28:05 | - | 99,06 |
20.09.24 18:28:04 | - | 99,06 |
20.09.24 18:27:55 | - | 99,13 |
20.09.24 18:27:54 | - | 99,13 |
20.09.24 18:27:49 | - | 99,14 |
20.09.24 18:27:45 | - | 99,14 |
20.09.24 18:27:25 | - | 99,14 |
20.09.24 18:27:18 | - | 99,14 |
20.09.24 18:27:17 | - | 99,14 |
20.09.24 18:27:16 | - | 99,14 |