SNOWFLAKE INC. A DL-,0001
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:23:53 | - | 98,97 |
20.09.24 18:23:51 | - | 98,99 |
20.09.24 18:23:43 | - | 99,00 |
20.09.24 18:23:38 | - | 98,99 |
20.09.24 18:23:37 | - | 98,99 |
20.09.24 18:23:33 | - | 99,00 |
20.09.24 18:23:32 | - | 98,96 |
20.09.24 18:23:20 | - | 98,96 |
20.09.24 18:23:19 | - | 98,95 |
20.09.24 18:23:19 | - | 98,95 |
20.09.24 18:23:18 | - | 98,95 |
20.09.24 18:23:12 | - | 98,96 |
20.09.24 18:23:11 | - | 98,95 |
20.09.24 18:23:11 | - | 98,95 |
20.09.24 18:23:10 | - | 98,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:23:10 | - | 98,93 |
20.09.24 18:23:09 | - | 98,90 |
20.09.24 18:23:03 | - | 98,90 |
20.09.24 18:22:52 | - | 98,92 |
20.09.24 18:22:47 | - | 98,92 |
20.09.24 18:22:45 | - | 98,92 |
20.09.24 18:22:40 | - | 98,91 |
20.09.24 18:22:40 | - | 98,90 |
20.09.24 18:22:38 | - | 98,90 |
20.09.24 18:22:36 | - | 98,90 |
20.09.24 18:22:36 | - | 98,90 |
20.09.24 18:22:30 | - | 98,93 |
20.09.24 18:22:29 | - | 98,93 |
20.09.24 18:22:10 | - | 98,94 |
20.09.24 18:22:05 | - | 98,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:22:01 | - | 98,94 |
20.09.24 18:22:00 | - | 98,93 |
20.09.24 18:21:48 | - | 98,93 |
20.09.24 18:21:45 | - | 98,93 |
20.09.24 18:21:45 | - | 98,88 |
20.09.24 18:21:44 | - | 98,81 |
20.09.24 18:21:38 | - | 98,81 |
20.09.24 18:21:37 | - | 98,81 |
20.09.24 18:21:10 | - | 98,81 |
20.09.24 18:21:07 | - | 98,81 |
20.09.24 18:20:46 | - | 98,81 |
20.09.24 18:20:34 | - | 98,81 |
20.09.24 18:20:26 | - | 98,81 |
20.09.24 18:20:21 | - | 98,81 |
20.09.24 18:20:10 | - | 98,81 |