SNOWFLAKE INC. A DL-,0001
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:00:46 | - | 99,06 |
20.09.24 19:00:45 | - | 99,07 |
20.09.24 19:00:43 | - | 99,04 |
20.09.24 19:00:42 | - | 99,02 |
20.09.24 18:59:57 | - | 99,02 |
20.09.24 18:59:57 | - | 99,01 |
20.09.24 18:59:56 | - | 99,01 |
20.09.24 18:59:51 | - | 99,00 |
20.09.24 18:59:46 | - | 99,02 |
20.09.24 18:59:45 | - | 99,00 |
20.09.24 18:59:44 | - | 98,99 |
20.09.24 18:59:42 | - | 98,99 |
20.09.24 18:59:36 | - | 98,99 |
20.09.24 18:59:35 | - | 98,99 |
20.09.24 18:59:31 | - | 99,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:59:29 | - | 99,02 |
20.09.24 18:59:26 | - | 99,01 |
20.09.24 18:59:25 | - | 99,02 |
20.09.24 18:59:23 | - | 99,04 |
20.09.24 18:59:02 | - | 99,04 |
20.09.24 18:58:43 | - | 99,07 |
20.09.24 18:58:42 | - | 99,02 |
20.09.24 18:58:35 | - | 99,02 |
20.09.24 18:58:33 | - | 99,03 |
20.09.24 18:58:32 | - | 99,02 |
20.09.24 18:58:31 | - | 99,02 |
20.09.24 18:58:30 | - | 99,01 |
20.09.24 18:58:27 | - | 99,01 |
20.09.24 18:58:26 | - | 98,99 |
20.09.24 18:58:25 | - | 98,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:58:24 | - | 98,99 |
20.09.24 18:58:10 | - | 99,02 |
20.09.24 18:58:09 | - | 99,02 |
20.09.24 18:57:58 | - | 99,02 |
20.09.24 18:57:57 | - | 99,02 |
20.09.24 18:57:57 | - | 99,03 |
20.09.24 18:57:56 | - | 99,03 |
20.09.24 18:57:55 | - | 99,07 |
20.09.24 18:57:36 | - | 99,09 |
20.09.24 18:57:05 | - | 99,08 |
20.09.24 18:56:51 | - | 99,09 |
20.09.24 18:56:35 | - | 99,07 |
20.09.24 18:56:19 | - | 99,08 |
20.09.24 18:55:56 | - | 99,10 |
20.09.24 18:55:40 | - | 99,12 |