SNOWFLAKE INC. A DL-,0001
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:22:27 | - | 99,20 |
20.09.24 19:22:26 | - | 99,19 |
20.09.24 19:22:25 | - | 99,19 |
20.09.24 19:22:09 | - | 99,22 |
20.09.24 19:22:08 | - | 99,22 |
20.09.24 19:22:06 | - | 99,27 |
20.09.24 19:22:06 | - | 99,28 |
20.09.24 19:21:38 | - | 99,28 |
20.09.24 19:21:34 | - | 99,29 |
20.09.24 19:21:31 | - | 99,28 |
20.09.24 19:21:30 | - | 99,27 |
20.09.24 19:21:26 | - | 99,27 |
20.09.24 19:21:25 | - | 99,27 |
20.09.24 19:21:02 | - | 99,28 |
20.09.24 19:21:01 | - | 99,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:20:53 | - | 99,28 |
20.09.24 19:20:50 | - | 99,27 |
20.09.24 19:20:49 | - | 99,26 |
20.09.24 19:20:47 | - | 99,26 |
20.09.24 19:20:46 | - | 99,26 |
20.09.24 19:20:41 | - | 99,25 |
20.09.24 19:20:40 | - | 99,25 |
20.09.24 19:20:37 | - | 99,27 |
20.09.24 19:20:36 | - | 99,25 |
20.09.24 19:20:36 | - | 99,25 |
20.09.24 19:20:32 | - | 99,31 |
20.09.24 19:20:20 | - | 99,31 |
20.09.24 19:20:19 | - | 99,31 |
20.09.24 19:20:10 | - | 99,37 |
20.09.24 19:20:09 | - | 99,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:19:57 | - | 99,36 |
20.09.24 19:19:56 | - | 99,36 |
20.09.24 19:19:53 | - | 99,36 |
20.09.24 19:19:52 | - | 99,32 |
20.09.24 19:19:42 | - | 99,32 |
20.09.24 19:19:42 | - | 99,33 |
20.09.24 19:19:40 | - | 99,32 |
20.09.24 19:19:39 | - | 99,32 |
20.09.24 19:19:38 | - | 99,34 |
20.09.24 19:19:37 | - | 99,34 |
20.09.24 19:19:36 | - | 99,34 |
20.09.24 19:19:36 | - | 99,36 |
20.09.24 19:19:35 | - | 99,37 |
20.09.24 19:19:34 | - | 99,37 |
20.09.24 19:19:33 | - | 99,42 |