SNOWFLAKE INC. A DL-,0001
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:40:48 | - | 99,29 |
20.09.24 19:40:48 | - | 99,29 |
20.09.24 19:40:03 | - | 99,32 |
20.09.24 19:40:03 | - | 99,31 |
20.09.24 19:39:43 | - | 99,30 |
20.09.24 19:39:42 | - | 99,29 |
20.09.24 19:39:38 | - | 99,29 |
20.09.24 19:39:37 | - | 99,26 |
20.09.24 19:39:31 | - | 99,26 |
20.09.24 19:39:31 | - | 99,24 |
20.09.24 19:39:19 | - | 99,24 |
20.09.24 19:39:18 | - | 99,27 |
20.09.24 19:39:17 | - | 99,27 |
20.09.24 19:39:10 | - | 99,29 |
20.09.24 19:39:09 | - | 99,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:39:08 | - | 99,28 |
20.09.24 19:38:55 | - | 99,28 |
20.09.24 19:38:52 | - | 99,28 |
20.09.24 19:38:52 | - | 99,28 |
20.09.24 19:38:49 | - | 99,30 |
20.09.24 19:38:40 | - | 99,30 |
20.09.24 19:38:39 | - | 99,30 |
20.09.24 19:38:34 | - | 99,30 |
20.09.24 19:38:24 | - | 99,30 |
20.09.24 19:38:04 | - | 99,30 |
20.09.24 19:38:04 | - | 99,30 |
20.09.24 19:37:57 | - | 99,33 |
20.09.24 19:37:56 | - | 99,32 |
20.09.24 19:37:28 | - | 99,32 |
20.09.24 19:37:23 | - | 99,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:37:08 | - | 99,32 |
20.09.24 19:37:00 | - | 99,32 |
20.09.24 19:36:57 | - | 99,33 |
20.09.24 19:36:55 | - | 99,33 |
20.09.24 19:36:54 | - | 99,29 |
20.09.24 19:36:39 | - | 99,29 |
20.09.24 19:36:16 | - | 99,28 |
20.09.24 19:36:14 | - | 99,26 |
20.09.24 19:35:57 | - | 99,26 |
20.09.24 19:35:56 | - | 99,24 |
20.09.24 19:35:53 | - | 99,24 |
20.09.24 19:35:48 | - | 99,22 |
20.09.24 19:35:42 | - | 99,21 |
20.09.24 19:35:31 | - | 99,19 |
20.09.24 19:35:26 | - | 99,19 |