SNOWFLAKE INC. A DL-,0001
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:59:33 | - | 99,31 |
20.09.24 19:59:31 | - | 99,36 |
20.09.24 19:59:15 | - | 99,36 |
20.09.24 19:59:10 | - | 99,35 |
20.09.24 19:59:09 | - | 99,31 |
20.09.24 19:59:07 | - | 99,31 |
20.09.24 19:59:06 | - | 99,31 |
20.09.24 19:59:05 | - | 99,30 |
20.09.24 19:59:05 | - | 99,28 |
20.09.24 19:59:00 | - | 99,28 |
20.09.24 19:59:00 | - | 99,27 |
20.09.24 19:58:39 | - | 99,27 |
20.09.24 19:58:38 | - | 99,25 |
20.09.24 19:58:38 | - | 99,23 |
20.09.24 19:58:37 | - | 99,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:58:37 | - | 99,21 |
20.09.24 19:58:00 | - | 99,21 |
20.09.24 19:58:00 | - | 99,20 |
20.09.24 19:57:44 | - | 99,20 |
20.09.24 19:57:36 | - | 99,19 |
20.09.24 19:57:36 | - | 99,18 |
20.09.24 19:57:33 | - | 99,18 |
20.09.24 19:57:20 | - | 99,17 |
20.09.24 19:57:17 | - | 99,16 |
20.09.24 19:57:16 | - | 99,17 |
20.09.24 19:57:16 | - | 99,16 |
20.09.24 19:57:15 | - | 99,16 |
20.09.24 19:57:15 | - | 99,16 |
20.09.24 19:57:03 | - | 99,21 |
20.09.24 19:57:03 | - | 99,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:56:28 | - | 99,26 |
20.09.24 19:55:58 | - | 99,24 |
20.09.24 19:55:56 | - | 99,28 |
20.09.24 19:55:56 | - | 99,28 |
20.09.24 19:55:55 | - | 99,29 |
20.09.24 19:55:40 | - | 99,29 |
20.09.24 19:55:39 | - | 99,27 |
20.09.24 19:55:32 | - | 99,27 |
20.09.24 19:55:32 | - | 99,25 |
20.09.24 19:55:29 | - | 99,25 |
20.09.24 19:55:27 | - | 99,25 |
20.09.24 19:55:26 | - | 99,23 |
20.09.24 19:55:18 | - | 99,23 |
20.09.24 19:55:14 | - | 99,24 |
20.09.24 19:55:13 | - | 99,21 |