SNOWFLAKE INC. A DL-,0001
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:13:08 | - | 99,26 |
20.09.24 20:13:05 | - | 99,26 |
20.09.24 20:13:03 | - | 99,23 |
20.09.24 20:13:02 | - | 99,22 |
20.09.24 20:12:58 | - | 99,22 |
20.09.24 20:12:57 | - | 99,21 |
20.09.24 20:12:48 | - | 99,21 |
20.09.24 20:12:47 | - | 99,18 |
20.09.24 20:12:43 | - | 99,18 |
20.09.24 20:12:41 | - | 99,18 |
20.09.24 20:12:34 | - | 99,16 |
20.09.24 20:12:34 | - | 99,16 |
20.09.24 20:12:27 | - | 99,17 |
20.09.24 20:12:27 | - | 99,16 |
20.09.24 20:12:26 | - | 99,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:12:25 | - | 99,15 |
20.09.24 20:12:23 | - | 99,15 |
20.09.24 20:12:23 | - | 99,12 |
20.09.24 20:12:06 | - | 99,10 |
20.09.24 20:12:04 | - | 99,10 |
20.09.24 20:12:04 | - | 99,11 |
20.09.24 20:12:01 | - | 99,10 |
20.09.24 20:12:01 | - | 99,08 |
20.09.24 20:11:47 | - | 99,08 |
20.09.24 20:11:47 | - | 99,08 |
20.09.24 20:11:40 | - | 99,09 |
20.09.24 20:11:39 | - | 99,08 |
20.09.24 20:11:38 | - | 99,04 |
20.09.24 20:11:35 | - | 99,04 |
20.09.24 20:11:34 | - | 99,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:11:33 | - | 99,07 |
20.09.24 20:11:31 | - | 99,10 |
20.09.24 20:11:22 | - | 99,09 |
20.09.24 20:11:21 | - | 99,08 |
20.09.24 20:11:21 | - | 99,08 |
20.09.24 20:11:18 | - | 99,06 |
20.09.24 20:11:16 | - | 99,07 |
20.09.24 20:11:15 | - | 99,04 |
20.09.24 20:11:04 | - | 99,04 |
20.09.24 20:11:04 | - | 99,04 |
20.09.24 20:11:03 | - | 99,04 |
20.09.24 20:11:02 | - | 99,04 |
20.09.24 20:10:58 | - | 99,08 |
20.09.24 20:10:57 | - | 99,08 |
20.09.24 20:10:57 | - | 99,09 |