Snowflake Inc
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:44:09 | 100 | 114,37 |
19.09.24 21:44:09 | 100 | 114,37 |
19.09.24 21:43:56 | 100 | 114,38 |
19.09.24 21:43:56 | 100 | 114,38 |
19.09.24 21:43:43 | 100 | 114,40 |
19.09.24 21:43:13 | 100 | 114,33 |
19.09.24 21:43:11 | 106 | 114,32 |
19.09.24 21:43:05 | 100 | 114,33 |
19.09.24 21:43:05 | 100 | 114,33 |
19.09.24 21:43:05 | 100 | 114,33 |
19.09.24 21:43:05 | 100 | 114,33 |
19.09.24 21:43:05 | 100 | 114,33 |
19.09.24 21:43:05 | 100 | 114,35 |
19.09.24 21:43:01 | 200 | 114,37 |
19.09.24 21:42:51 | 100 | 114,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:42:38 | 100 | 114,37 |
19.09.24 21:42:38 | 100 | 114,39 |
19.09.24 21:42:04 | 100 | 114,45 |
19.09.24 21:42:04 | 100 | 114,43 |
19.09.24 21:42:04 | 100 | 114,43 |
19.09.24 21:40:59 | 100 | 114,38 |
19.09.24 21:40:54 | 100 | 114,36 |
19.09.24 21:40:14 | 100 | 114,32 |
19.09.24 21:40:14 | 100 | 114,32 |
19.09.24 21:39:57 | 100 | 114,30 |
19.09.24 21:39:57 | 300 | 114,28 |
19.09.24 21:39:18 | 102 | 114,27 |
19.09.24 21:39:15 | 106 | 114,26 |
19.09.24 21:39:05 | 200 | 114,25 |
19.09.24 21:39:01 | 100 | 114,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:38:56 | 200 | 114,25 |
19.09.24 21:38:56 | 100 | 114,25 |
19.09.24 21:37:51 | 200 | 114,27 |
19.09.24 21:37:51 | 100 | 114,27 |
19.09.24 21:37:00 | 100 | 114,30 |
19.09.24 21:36:52 | 100 | 114,36 |
19.09.24 21:36:13 | 100 | 114,41 |
19.09.24 21:36:12 | 682 | 114,38 |
19.09.24 21:36:12 | 100 | 114,38 |
19.09.24 21:36:12 | 100 | 114,38 |
19.09.24 21:36:11 | 100 | 114,42 |
19.09.24 21:36:08 | 529 | 114,38 |
19.09.24 21:36:08 | 393 | 114,38 |
19.09.24 21:36:08 | 100 | 114,40 |
19.09.24 21:36:08 | 100 | 114,45 |