Snowflake Inc
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:20:08 | 100 | 114,29 |
19.09.24 21:20:08 | 330 | 114,29 |
19.09.24 21:20:08 | 100 | 114,29 |
19.09.24 21:19:28 | 100 | 114,33 |
19.09.24 21:19:21 | 100 | 114,30 |
19.09.24 21:19:00 | 100 | 114,31 |
19.09.24 21:18:55 | 121 | 114,41 |
19.09.24 21:18:26 | 100 | 114,42 |
19.09.24 21:16:41 | 100 | 114,46 |
19.09.24 21:16:27 | 100 | 114,47 |
19.09.24 21:16:27 | 100 | 114,47 |
19.09.24 21:16:27 | 100 | 114,47 |
19.09.24 21:16:25 | 100 | 114,48 |
19.09.24 21:16:25 | 100 | 114,48 |
19.09.24 21:16:25 | 100 | 114,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:16:25 | 100 | 114,48 |
19.09.24 21:16:14 | 100 | 114,49 |
19.09.24 21:16:06 | 100 | 114,49 |
19.09.24 21:15:00 | 100 | 114,38 |
19.09.24 21:14:47 | 100 | 114,38 |
19.09.24 21:13:47 | 100 | 114,50 |
19.09.24 21:13:47 | 100 | 114,51 |
19.09.24 21:13:47 | 100 | 114,50 |
19.09.24 21:13:44 | 100 | 114,56 |
19.09.24 21:13:42 | 100 | 114,58 |
19.09.24 21:13:42 | 100 | 114,53 |
19.09.24 21:13:37 | 100 | 114,52 |
19.09.24 21:13:37 | 100 | 114,52 |
19.09.24 21:13:13 | 117 | 114,53 |
19.09.24 21:13:13 | 121 | 114,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:13:13 | 100 | 114,51 |
19.09.24 21:13:13 | 123 | 114,50 |
19.09.24 21:12:42 | 100 | 114,50 |
19.09.24 21:12:18 | 100 | 114,45 |
19.09.24 21:12:05 | 100 | 114,49 |
19.09.24 21:11:53 | 100 | 114,53 |
19.09.24 21:11:51 | 100 | 114,52 |
19.09.24 21:11:51 | 100 | 114,52 |
19.09.24 21:11:51 | 100 | 114,53 |
19.09.24 21:11:51 | 100 | 114,53 |
19.09.24 21:11:31 | 100 | 114,50 |
19.09.24 21:11:31 | 100 | 114,49 |
19.09.24 21:11:31 | 263 | 114,49 |
19.09.24 21:11:31 | 370 | 114,49 |
19.09.24 21:11:13 | 100 | 114,47 |