Snowflake Inc
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:48:59 | 100 | 114,39 |
19.09.24 21:48:54 | 100 | 114,40 |
19.09.24 21:48:42 | 100 | 114,44 |
19.09.24 21:48:13 | 100 | 114,43 |
19.09.24 21:47:59 | 100 | 114,39 |
19.09.24 21:47:52 | 200 | 114,38 |
19.09.24 21:47:48 | 100 | 114,38 |
19.09.24 21:47:46 | 100 | 114,38 |
19.09.24 21:47:44 | 300 | 114,40 |
19.09.24 21:47:44 | 100 | 114,40 |
19.09.24 21:47:39 | 100 | 114,43 |
19.09.24 21:47:39 | 100 | 114,43 |
19.09.24 21:47:21 | 100 | 114,39 |
19.09.24 21:47:21 | 690 | 114,36 |
19.09.24 21:47:20 | 100 | 114,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:47:20 | 100 | 114,37 |
19.09.24 21:47:20 | 100 | 114,37 |
19.09.24 21:47:20 | 100 | 114,37 |
19.09.24 21:47:20 | 100 | 114,37 |
19.09.24 21:47:04 | 100 | 114,38 |
19.09.24 21:47:04 | 100 | 114,38 |
19.09.24 21:46:58 | 100 | 114,38 |
19.09.24 21:46:38 | 1,00 Tsd. | 114,31 |
19.09.24 21:46:27 | 100 | 114,29 |
19.09.24 21:46:12 | 100 | 114,30 |
19.09.24 21:46:05 | 100 | 114,29 |
19.09.24 21:46:00 | 1,00 Tsd. | 114,29 |
19.09.24 21:46:00 | 806 | 114,29 |
19.09.24 21:46:00 | 100 | 114,29 |
19.09.24 21:45:51 | 100 | 114,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:45:37 | 1,00 Tsd. | 114,32 |
19.09.24 21:45:37 | 100 | 114,32 |
19.09.24 21:45:04 | 300 | 114,31 |
19.09.24 21:45:04 | 100 | 114,31 |
19.09.24 21:45:00 | 100 | 114,31 |
19.09.24 21:44:54 | 700 | 114,35 |
19.09.24 21:44:54 | 100 | 114,35 |
19.09.24 21:44:54 | 100 | 114,35 |
19.09.24 21:44:54 | 100 | 114,35 |
19.09.24 21:44:50 | 100 | 114,34 |
19.09.24 21:44:43 | 100 | 114,38 |
19.09.24 21:44:30 | 100 | 114,41 |
19.09.24 21:44:12 | 100 | 114,37 |
19.09.24 21:44:09 | 100 | 114,40 |
19.09.24 21:44:09 | 100 | 114,40 |