Snowflake Inc
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:53:18 | 100 | 113,87 |
19.09.24 21:53:18 | 100 | 113,83 |
19.09.24 21:53:02 | 100 | 113,86 |
19.09.24 21:52:37 | 100 | 113,93 |
19.09.24 21:52:26 | 100 | 113,96 |
19.09.24 21:52:26 | 100 | 113,94 |
19.09.24 21:52:21 | 100 | 113,94 |
19.09.24 21:52:21 | 100 | 113,92 |
19.09.24 21:52:18 | 100 | 113,97 |
19.09.24 21:52:17 | 100 | 113,99 |
19.09.24 21:52:05 | 100 | 114,01 |
19.09.24 21:52:02 | 100 | 114,03 |
19.09.24 21:52:02 | 100 | 114,02 |
19.09.24 21:52:02 | 100 | 114,00 |
19.09.24 21:51:52 | 100 | 113,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:51:21 | 100 | 113,97 |
19.09.24 21:51:10 | 100 | 114,00 |
19.09.24 21:51:08 | 100 | 113,99 |
19.09.24 21:51:08 | 100 | 114,01 |
19.09.24 21:51:08 | 100 | 114,04 |
19.09.24 21:51:08 | 100 | 114,04 |
19.09.24 21:51:08 | 100 | 114,04 |
19.09.24 21:50:49 | 100 | 114,09 |
19.09.24 21:50:47 | 100 | 114,08 |
19.09.24 21:50:43 | 100 | 114,07 |
19.09.24 21:50:40 | 291 | 114,06 |
19.09.24 21:50:25 | 100 | 114,10 |
19.09.24 21:50:25 | 100 | 114,11 |
19.09.24 21:50:25 | 100 | 114,11 |
19.09.24 21:50:20 | 100 | 114,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:50:20 | 100 | 114,11 |
19.09.24 21:50:20 | 100 | 114,11 |
19.09.24 21:50:20 | 100 | 114,11 |
19.09.24 21:50:12 | 100 | 114,18 |
19.09.24 21:50:02 | 100 | 114,27 |
19.09.24 21:50:01 | 100 | 114,26 |
19.09.24 21:50:01 | 100 | 114,26 |
19.09.24 21:49:36 | 100 | 114,27 |
19.09.24 21:49:16 | 700 | 114,34 |
19.09.24 21:49:16 | 1,00 Tsd. | 114,34 |
19.09.24 21:49:13 | 100 | 114,37 |
19.09.24 21:49:13 | 100 | 114,37 |
19.09.24 21:49:13 | 100 | 114,37 |
19.09.24 21:49:02 | 737 | 114,40 |
19.09.24 21:49:02 | 213 | 114,40 |