Snowflake Inc
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:50 | 124 | 112,87 |
15:40:50 | 176 | 112,87 |
15:40:50 | 224 | 112,87 |
15:40:49 | 300 | 112,86 |
15:40:49 | 250 | 112,86 |
15:40:48 | 171 | 112,87 |
15:40:48 | 100 | 112,86 |
15:40:48 | 200 | 112,86 |
15:40:48 | 300 | 112,85 |
15:40:48 | 700 | 112,85 |
15:40:48 | 295 | 112,86 |
15:40:48 | 202 | 112,86 |
15:40:48 | 535 | 112,87 |
15:40:48 | 165 | 112,87 |
15:40:14 | 100 | 112,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:04 | 100 | 112,87 |
15:38:55 | 200 | 112,94 |
15:38:37 | 100 | 112,95 |
15:38:37 | 100 | 112,97 |
15:36:23 | 100 | 112,84 |
15:35:23 | 100 | 112,84 |
15:35:22 | 100 | 113,03 |
15:35:07 | 100 | 113,00 |
15:35:03 | 100 | 113,10 |
15:35:03 | 350 | 113,10 |
15:35:03 | 150 | 113,10 |
15:34:39 | 100 | 113,28 |
15:34:39 | 100 | 113,28 |
15:33:04 | 100 | 113,22 |
15:32:29 | 100 | 112,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:08 | 100 | 113,30 |
15:31:47 | 100 | 113,30 |
15:31:47 | 376 | 113,30 |
15:31:41 | 200 | 113,40 |
15:31:41 | 200 | 113,41 |
15:31:41 | 116 | 113,43 |
15:31:27 | 100 | 113,44 |
15:31:27 | 705 | 113,41 |
15:31:26 | 400 | 113,58 |
15:31:26 | 100 | 113,58 |
15:31:26 | 100 | 113,58 |
15:30:28 | 100 | 113,56 |
15:30:23 | 119 | 113,47 |
15:30:09 | 100 | 112,87 |
15:30:08 | 100 | 113,23 |