Snowflake Inc
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:10:10 | 100 | 210,84 |
09.06.25 16:09:43 | 100 | 210,76 |
09.06.25 16:09:02 | 190 | 210,75 |
09.06.25 16:09:02 | 200 | 210,75 |
09.06.25 16:08:43 | 135 | 210,74 |
09.06.25 16:08:33 | 150 | 210,49 |
09.06.25 16:08:33 | 100 | 210,49 |
09.06.25 16:08:33 | 200 | 210,49 |
09.06.25 16:08:33 | 200 | 210,49 |
09.06.25 16:08:33 | 200 | 210,49 |
09.06.25 16:08:06 | 100 | 210,13 |
09.06.25 16:08:06 | 200 | 210,16 |
09.06.25 16:08:06 | 100 | 210,17 |
09.06.25 16:08:03 | 253 | 210,32 |
09.06.25 16:08:03 | 100 | 210,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:08:03 | 100 | 210,29 |
09.06.25 16:08:03 | 100 | 210,16 |
09.06.25 16:08:03 | 100 | 210,16 |
09.06.25 16:08:03 | 100 | 210,16 |
09.06.25 16:06:13 | 200 | 210,16 |
09.06.25 16:06:12 | 100 | 209,97 |
09.06.25 16:03:33 | 100 | 209,54 |
09.06.25 16:03:32 | 100 | 209,63 |
09.06.25 16:03:32 | 100 | 209,64 |
09.06.25 16:03:32 | 100 | 209,65 |
09.06.25 16:03:32 | 792 | 209,66 |
09.06.25 16:03:30 | 100 | 209,70 |
09.06.25 16:01:01 | 100 | 210,00 |
09.06.25 15:59:48 | 100 | 209,57 |
09.06.25 15:59:28 | 105 | 209,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:59:28 | 300 | 209,68 |
09.06.25 15:56:02 | 202 | 209,52 |
09.06.25 15:54:01 | 100 | 208,98 |
09.06.25 15:53:09 | 200 | 209,41 |
09.06.25 15:53:09 | 200 | 209,34 |
09.06.25 15:52:52 | 260 | 209,34 |
09.06.25 15:52:47 | 100 | 209,29 |
09.06.25 15:52:46 | 100 | 209,32 |
09.06.25 15:52:46 | 200 | 209,32 |
09.06.25 15:50:27 | 100 | 209,67 |
09.06.25 15:50:27 | 100 | 209,66 |
09.06.25 15:50:00 | 100 | 209,47 |
09.06.25 15:48:28 | 100 | 209,09 |
09.06.25 15:47:11 | 100 | 208,94 |
09.06.25 15:45:01 | 100 | 209,57 |