Snowflake Inc
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:05:21 | 224 | 114,20 |
19.09.24 18:05:21 | 300 | 114,20 |
19.09.24 18:05:21 | 600 | 114,20 |
19.09.24 18:05:21 | 100 | 114,24 |
19.09.24 18:05:21 | 100 | 114,25 |
19.09.24 18:04:23 | 100 | 114,29 |
19.09.24 18:03:53 | 100 | 114,30 |
19.09.24 18:02:48 | 100 | 114,25 |
19.09.24 18:02:29 | 100 | 114,28 |
19.09.24 18:01:59 | 100 | 114,22 |
19.09.24 18:01:58 | 100 | 114,26 |
19.09.24 18:00:46 | 100 | 114,12 |
19.09.24 18:00:45 | 100 | 114,07 |
19.09.24 18:00:22 | 248 | 114,04 |
19.09.24 17:59:56 | 225 | 114,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:59:56 | 875 | 114,04 |
19.09.24 17:59:56 | 1,10 Tsd. | 114,04 |
19.09.24 17:59:56 | 100 | 114,03 |
19.09.24 17:59:56 | 100 | 114,03 |
19.09.24 17:59:56 | 135 | 114,04 |
19.09.24 17:59:56 | 100 | 114,03 |
19.09.24 17:58:46 | 100 | 113,96 |
19.09.24 17:58:46 | 100 | 114,01 |
19.09.24 17:58:41 | 100 | 114,02 |
19.09.24 17:58:41 | 100 | 114,02 |
19.09.24 17:58:11 | 100 | 114,02 |
19.09.24 17:57:59 | 200 | 113,99 |
19.09.24 17:57:59 | 100 | 113,99 |
19.09.24 17:57:49 | 250 | 114,04 |
19.09.24 17:57:46 | 100 | 114,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:57:29 | 288 | 114,21 |
19.09.24 17:57:29 | 712 | 114,21 |
19.09.24 17:57:29 | 300 | 114,20 |
19.09.24 17:57:29 | 100 | 114,20 |
19.09.24 17:57:18 | 200 | 114,17 |
19.09.24 17:57:07 | 100 | 114,14 |
19.09.24 17:57:07 | 650 | 114,14 |
19.09.24 17:57:00 | 100 | 114,17 |
19.09.24 17:57:00 | 100 | 114,17 |
19.09.24 17:56:55 | 100 | 114,18 |
19.09.24 17:56:55 | 100 | 114,18 |
19.09.24 17:55:26 | 100 | 114,18 |
19.09.24 17:55:00 | 100 | 114,28 |
19.09.24 17:54:15 | 100 | 114,26 |
19.09.24 17:54:11 | 100 | 114,26 |