Snowflake Inc
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:32:29 | 100 | 112,99 |
19.09.24 16:32:29 | 212 | 113,00 |
19.09.24 16:32:29 | 578 | 113,00 |
19.09.24 16:32:29 | 100 | 113,00 |
19.09.24 16:32:29 | 100 | 113,00 |
19.09.24 16:32:29 | 100 | 113,00 |
19.09.24 16:31:53 | 200 | 112,93 |
19.09.24 16:31:19 | 100 | 112,81 |
19.09.24 16:31:19 | 107 | 112,80 |
19.09.24 16:31:19 | 121 | 112,75 |
19.09.24 16:31:07 | 123 | 112,65 |
19.09.24 16:31:07 | 500 | 112,65 |
19.09.24 16:30:12 | 100 | 112,60 |
19.09.24 16:30:02 | 100 | 112,49 |
19.09.24 16:29:54 | 100 | 112,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:27:56 | 100 | 112,66 |
19.09.24 16:27:15 | 100 | 112,62 |
19.09.24 16:27:15 | 100 | 112,63 |
19.09.24 16:27:04 | 300 | 112,77 |
19.09.24 16:26:40 | 100 | 112,72 |
19.09.24 16:26:40 | 153 | 112,72 |
19.09.24 16:26:40 | 200 | 112,73 |
19.09.24 16:26:12 | 100 | 112,70 |
19.09.24 16:25:36 | 123 | 112,55 |
19.09.24 16:24:29 | 123 | 112,50 |
19.09.24 16:24:19 | 100 | 112,62 |
19.09.24 16:24:19 | 233 | 112,62 |
19.09.24 16:24:19 | 233 | 112,62 |
19.09.24 16:24:19 | 293 | 112,62 |
19.09.24 16:24:19 | 193 | 112,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:24:06 | 100 | 112,58 |
19.09.24 16:23:04 | 100 | 112,61 |
19.09.24 16:23:04 | 100 | 112,61 |
19.09.24 16:23:04 | 100 | 112,61 |
19.09.24 16:23:04 | 100 | 112,61 |
19.09.24 16:22:28 | 100 | 112,65 |
19.09.24 16:22:28 | 200 | 112,65 |
19.09.24 16:21:55 | 112 | 112,69 |
19.09.24 16:21:55 | 129 | 112,69 |
19.09.24 16:21:55 | 118 | 112,69 |
19.09.24 16:21:24 | 100 | 112,65 |
19.09.24 16:21:01 | 100 | 112,50 |
19.09.24 16:20:39 | 100 | 112,50 |
19.09.24 16:20:03 | 100 | 112,52 |
19.09.24 16:19:50 | 400 | 112,59 |