Snowflake Inc
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:41:24 | 100 | 114,91 |
19.09.24 17:41:24 | 100 | 114,91 |
19.09.24 17:40:54 | 142 | 114,90 |
19.09.24 17:40:54 | 100 | 114,90 |
19.09.24 17:40:48 | 200 | 114,95 |
19.09.24 17:40:34 | 100 | 114,87 |
19.09.24 17:40:34 | 100 | 114,88 |
19.09.24 17:40:20 | 200 | 114,88 |
19.09.24 17:40:12 | 300 | 114,85 |
19.09.24 17:40:12 | 300 | 114,84 |
19.09.24 17:40:10 | 100 | 114,84 |
19.09.24 17:40:10 | 100 | 114,84 |
19.09.24 17:40:10 | 100 | 114,83 |
19.09.24 17:40:10 | 100 | 114,82 |
19.09.24 17:40:02 | 200 | 114,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:39:49 | 100 | 114,68 |
19.09.24 17:39:49 | 100 | 114,68 |
19.09.24 17:39:10 | 205 | 114,64 |
19.09.24 17:39:00 | 100 | 114,65 |
19.09.24 17:38:39 | 100 | 114,58 |
19.09.24 17:38:00 | 200 | 114,58 |
19.09.24 17:38:00 | 200 | 114,58 |
19.09.24 17:38:00 | 983 | 114,54 |
19.09.24 17:38:00 | 100 | 114,50 |
19.09.24 17:37:57 | 200 | 114,50 |
19.09.24 17:37:41 | 100 | 114,48 |
19.09.24 17:37:09 | 134 | 114,44 |
19.09.24 17:37:09 | 100 | 114,44 |
19.09.24 17:36:51 | 123 | 114,47 |
19.09.24 17:36:51 | 200 | 114,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:36:45 | 498 | 114,45 |
19.09.24 17:36:45 | 502 | 114,45 |
19.09.24 17:36:09 | 100 | 114,44 |
19.09.24 17:36:09 | 100 | 114,44 |
19.09.24 17:35:58 | 100 | 114,44 |
19.09.24 17:35:49 | 117 | 114,50 |
19.09.24 17:35:39 | 800 | 114,47 |
19.09.24 17:35:39 | 200 | 114,47 |
19.09.24 17:35:18 | 100 | 114,36 |
19.09.24 17:34:39 | 100 | 114,39 |
19.09.24 17:34:39 | 100 | 114,40 |
19.09.24 17:34:39 | 100 | 114,40 |
19.09.24 17:34:39 | 100 | 114,40 |
19.09.24 17:34:39 | 100 | 114,40 |
19.09.24 17:34:39 | 100 | 114,40 |