Snowflake Inc
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:25:19 | 100 | 114,27 |
19.09.24 18:24:29 | 100 | 114,25 |
19.09.24 18:24:09 | 100 | 114,25 |
19.09.24 18:24:09 | 100 | 114,25 |
19.09.24 18:24:06 | 100 | 114,32 |
19.09.24 18:23:56 | 100 | 114,37 |
19.09.24 18:23:56 | 100 | 114,37 |
19.09.24 18:23:56 | 100 | 114,37 |
19.09.24 18:23:27 | 100 | 114,39 |
19.09.24 18:23:10 | 100 | 114,36 |
19.09.24 18:23:10 | 100 | 114,36 |
19.09.24 18:23:08 | 100 | 114,37 |
19.09.24 18:23:03 | 100 | 114,38 |
19.09.24 18:23:01 | 100 | 114,39 |
19.09.24 18:22:47 | 100 | 114,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:22:20 | 100 | 114,44 |
19.09.24 18:21:28 | 123 | 114,34 |
19.09.24 18:21:05 | 100 | 114,32 |
19.09.24 18:21:05 | 100 | 114,32 |
19.09.24 18:20:49 | 100 | 114,26 |
19.09.24 18:20:49 | 100 | 114,26 |
19.09.24 18:20:22 | 100 | 114,32 |
19.09.24 18:20:21 | 800 | 114,33 |
19.09.24 18:20:02 | 100 | 114,30 |
19.09.24 18:18:54 | 100 | 114,45 |
19.09.24 18:18:52 | 100 | 114,45 |
19.09.24 18:18:23 | 100 | 114,40 |
19.09.24 18:18:23 | 100 | 114,43 |
19.09.24 18:17:58 | 123 | 114,47 |
19.09.24 18:17:57 | 100 | 114,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:17:39 | 100 | 114,44 |
19.09.24 18:17:36 | 100 | 114,47 |
19.09.24 18:17:36 | 100 | 114,46 |
19.09.24 18:17:34 | 100 | 114,46 |
19.09.24 18:17:34 | 200 | 114,46 |
19.09.24 18:17:34 | 100 | 114,46 |
19.09.24 18:16:42 | 100 | 114,51 |
19.09.24 18:16:37 | 300 | 114,57 |
19.09.24 18:16:36 | 100 | 114,50 |
19.09.24 18:16:36 | 123 | 114,50 |
19.09.24 18:16:32 | 123 | 114,47 |
19.09.24 18:16:03 | 100 | 114,45 |
19.09.24 18:15:38 | 200 | 114,54 |
19.09.24 18:15:26 | 100 | 114,47 |
19.09.24 18:15:26 | 400 | 114,47 |