Snowflake Inc
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:35:51 | 100 | 212,18 |
05.06.25 18:35:51 | 100 | 212,18 |
05.06.25 18:35:51 | 100 | 212,18 |
05.06.25 18:35:51 | 100 | 212,18 |
05.06.25 18:35:51 | 676 | 212,17 |
05.06.25 18:34:07 | 857 | 212,20 |
05.06.25 18:34:07 | 158 | 212,20 |
05.06.25 18:34:07 | 149 | 212,20 |
05.06.25 18:34:07 | 274 | 212,21 |
05.06.25 18:34:07 | 1,00 Tsd. | 212,21 |
05.06.25 18:33:54 | 100 | 212,30 |
05.06.25 18:33:42 | 395 | 212,22 |
05.06.25 18:33:42 | 800 | 212,22 |
05.06.25 18:33:42 | 100 | 212,23 |
05.06.25 18:33:42 | 100 | 212,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:33:42 | 100 | 212,23 |
05.06.25 18:33:42 | 100 | 212,25 |
05.06.25 18:33:42 | 100 | 212,26 |
05.06.25 18:33:42 | 149 | 212,29 |
05.06.25 18:33:34 | 100 | 212,34 |
05.06.25 18:33:34 | 100 | 212,34 |
05.06.25 18:33:34 | 100 | 212,34 |
05.06.25 18:33:34 | 198 | 212,34 |
05.06.25 18:33:34 | 100 | 212,34 |
05.06.25 18:32:51 | 100 | 212,20 |
05.06.25 18:31:57 | 100 | 212,50 |
05.06.25 18:31:57 | 800 | 212,47 |
05.06.25 18:31:57 | 800 | 212,47 |
05.06.25 18:31:44 | 454 | 212,56 |
05.06.25 18:31:44 | 156 | 212,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:31:44 | 800 | 212,55 |
05.06.25 18:31:44 | 800 | 212,56 |
05.06.25 18:30:10 | 100 | 212,75 |
05.06.25 18:27:52 | 100 | 212,88 |
05.06.25 18:27:36 | 100 | 212,77 |
05.06.25 18:21:42 | 142 | 212,72 |
05.06.25 18:21:42 | 358 | 212,72 |
05.06.25 18:21:42 | 100 | 212,72 |
05.06.25 18:21:42 | 100 | 212,77 |
05.06.25 18:20:44 | 100 | 212,96 |
05.06.25 18:20:44 | 600 | 212,96 |
05.06.25 18:20:32 | 100 | 212,75 |
05.06.25 18:20:32 | 100 | 212,75 |
05.06.25 18:20:29 | 100 | 212,74 |
05.06.25 18:20:29 | 100 | 212,74 |