Snowflake Inc
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:56:55 | 100 | 114,18 |
19.09.24 17:55:26 | 100 | 114,18 |
19.09.24 17:55:00 | 100 | 114,28 |
19.09.24 17:54:15 | 100 | 114,26 |
19.09.24 17:54:11 | 100 | 114,26 |
19.09.24 17:54:06 | 100 | 114,36 |
19.09.24 17:54:06 | 100 | 114,38 |
19.09.24 17:53:57 | 216 | 114,38 |
19.09.24 17:53:57 | 100 | 114,33 |
19.09.24 17:53:56 | 100 | 114,44 |
19.09.24 17:53:55 | 110 | 114,29 |
19.09.24 17:53:24 | 910 | 114,32 |
19.09.24 17:53:16 | 100 | 114,35 |
19.09.24 17:53:10 | 110 | 114,40 |
19.09.24 17:52:51 | 119 | 114,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:52:03 | 100 | 114,55 |
19.09.24 17:52:03 | 100 | 114,55 |
19.09.24 17:52:03 | 100 | 114,57 |
19.09.24 17:51:26 | 100 | 114,77 |
19.09.24 17:51:26 | 100 | 114,77 |
19.09.24 17:51:26 | 100 | 114,77 |
19.09.24 17:51:26 | 100 | 114,77 |
19.09.24 17:50:36 | 100 | 114,87 |
19.09.24 17:50:01 | 102 | 114,90 |
19.09.24 17:50:01 | 100 | 114,90 |
19.09.24 17:49:43 | 100 | 114,87 |
19.09.24 17:49:23 | 100 | 114,87 |
19.09.24 17:48:52 | 100 | 114,92 |
19.09.24 17:48:52 | 200 | 114,92 |
19.09.24 17:48:21 | 200 | 114,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:48:21 | 197 | 114,89 |
19.09.24 17:48:05 | 200 | 114,83 |
19.09.24 17:47:44 | 100 | 114,86 |
19.09.24 17:47:25 | 100 | 114,84 |
19.09.24 17:47:20 | 100 | 114,88 |
19.09.24 17:46:58 | 300 | 114,87 |
19.09.24 17:46:58 | 100 | 114,87 |
19.09.24 17:46:58 | 884 | 114,87 |
19.09.24 17:46:14 | 100 | 114,75 |
19.09.24 17:45:56 | 100 | 114,74 |
19.09.24 17:45:40 | 100 | 114,76 |
19.09.24 17:45:21 | 100 | 114,80 |
19.09.24 17:44:59 | 200 | 114,78 |
19.09.24 17:44:19 | 100 | 114,75 |
19.09.24 17:44:19 | 100 | 114,75 |