Snowflake Inc
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:00:45 | 100 | 114,07 |
19.09.24 18:00:22 | 248 | 114,04 |
19.09.24 17:59:56 | 225 | 114,04 |
19.09.24 17:59:56 | 875 | 114,04 |
19.09.24 17:59:56 | 1,10 Tsd. | 114,04 |
19.09.24 17:59:56 | 100 | 114,03 |
19.09.24 17:59:56 | 100 | 114,03 |
19.09.24 17:59:56 | 135 | 114,04 |
19.09.24 17:59:56 | 100 | 114,03 |
19.09.24 17:58:46 | 100 | 113,96 |
19.09.24 17:58:46 | 100 | 114,01 |
19.09.24 17:58:41 | 100 | 114,02 |
19.09.24 17:58:41 | 100 | 114,02 |
19.09.24 17:58:11 | 100 | 114,02 |
19.09.24 17:57:59 | 200 | 113,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:57:59 | 100 | 113,99 |
19.09.24 17:57:49 | 250 | 114,04 |
19.09.24 17:57:46 | 100 | 114,12 |
19.09.24 17:57:29 | 288 | 114,21 |
19.09.24 17:57:29 | 712 | 114,21 |
19.09.24 17:57:29 | 300 | 114,20 |
19.09.24 17:57:29 | 100 | 114,20 |
19.09.24 17:57:18 | 200 | 114,17 |
19.09.24 17:57:07 | 100 | 114,14 |
19.09.24 17:57:07 | 650 | 114,14 |
19.09.24 17:57:00 | 100 | 114,17 |
19.09.24 17:57:00 | 100 | 114,17 |
19.09.24 17:56:55 | 100 | 114,18 |
19.09.24 17:56:55 | 100 | 114,18 |
19.09.24 17:55:26 | 100 | 114,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:55:00 | 100 | 114,28 |
19.09.24 17:54:15 | 100 | 114,26 |
19.09.24 17:54:11 | 100 | 114,26 |
19.09.24 17:54:06 | 100 | 114,36 |
19.09.24 17:54:06 | 100 | 114,38 |
19.09.24 17:53:57 | 216 | 114,38 |
19.09.24 17:53:57 | 100 | 114,33 |
19.09.24 17:53:56 | 100 | 114,44 |
19.09.24 17:53:55 | 110 | 114,29 |
19.09.24 17:53:24 | 910 | 114,32 |
19.09.24 17:53:16 | 100 | 114,35 |
19.09.24 17:53:10 | 110 | 114,40 |
19.09.24 17:52:51 | 119 | 114,39 |
19.09.24 17:52:03 | 100 | 114,55 |
19.09.24 17:52:03 | 100 | 114,55 |