Snowflake Inc
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:14:05 | 100 | 114,50 |
19.09.24 19:14:05 | 100 | 114,50 |
19.09.24 19:14:05 | 101 | 114,50 |
19.09.24 19:14:05 | 221 | 114,50 |
19.09.24 19:14:05 | 100 | 114,50 |
19.09.24 19:13:35 | 900 | 114,46 |
19.09.24 19:13:35 | 1,00 Tsd. | 114,46 |
19.09.24 19:11:55 | 123 | 114,48 |
19.09.24 19:11:17 | 100 | 114,47 |
19.09.24 19:10:42 | 100 | 114,44 |
19.09.24 19:10:40 | 100 | 114,42 |
19.09.24 19:09:08 | 100 | 114,50 |
19.09.24 19:09:08 | 100 | 114,50 |
19.09.24 19:07:35 | 100 | 114,53 |
19.09.24 19:07:06 | 123 | 114,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:06:11 | 100 | 114,56 |
19.09.24 19:05:36 | 100 | 114,61 |
19.09.24 19:00:40 | 100 | 114,74 |
19.09.24 19:00:40 | 100 | 114,74 |
19.09.24 19:00:26 | 100 | 114,70 |
19.09.24 19:00:24 | 100 | 114,71 |
19.09.24 18:59:31 | 100 | 114,69 |
19.09.24 18:59:31 | 622 | 114,68 |
19.09.24 18:58:15 | 100 | 114,71 |
19.09.24 18:56:37 | 100 | 114,59 |
19.09.24 18:55:44 | 123 | 114,64 |
19.09.24 18:55:41 | 100 | 114,63 |
19.09.24 18:55:35 | 100 | 114,62 |
19.09.24 18:55:35 | 100 | 114,60 |
19.09.24 18:54:08 | 1,00 Tsd. | 114,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:54:08 | 200 | 114,58 |
19.09.24 18:53:52 | 100 | 114,57 |
19.09.24 18:53:37 | 100 | 114,59 |
19.09.24 18:53:36 | 100 | 114,60 |
19.09.24 18:52:15 | 100 | 114,62 |
19.09.24 18:51:34 | 151 | 114,65 |
19.09.24 18:51:01 | 100 | 114,66 |
19.09.24 18:50:44 | 100 | 114,67 |
19.09.24 18:50:15 | 1,00 Tsd. | 114,65 |
19.09.24 18:48:46 | 200 | 114,63 |
19.09.24 18:48:10 | 100 | 114,61 |
19.09.24 18:48:09 | 100 | 114,65 |
19.09.24 18:47:34 | 100 | 114,65 |
19.09.24 18:47:14 | 100 | 114,66 |
19.09.24 18:47:03 | 100 | 114,68 |