Snowflake Inc
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:27:38 | 100 | 114,58 |
19.09.24 19:27:14 | 100 | 114,60 |
19.09.24 19:27:14 | 728 | 114,60 |
19.09.24 19:27:14 | 100 | 114,60 |
19.09.24 19:27:14 | 172 | 114,60 |
19.09.24 19:27:14 | 1,00 Tsd. | 114,60 |
19.09.24 19:26:53 | 100 | 114,59 |
19.09.24 19:26:53 | 100 | 114,59 |
19.09.24 19:26:53 | 100 | 114,60 |
19.09.24 19:26:13 | 100 | 114,61 |
19.09.24 19:26:13 | 100 | 114,61 |
19.09.24 19:24:46 | 123 | 114,55 |
19.09.24 19:24:08 | 300 | 114,60 |
19.09.24 19:23:59 | 100 | 114,61 |
19.09.24 19:23:59 | 734 | 114,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:23:59 | 266 | 114,60 |
19.09.24 19:23:18 | 102 | 114,63 |
19.09.24 19:23:17 | 100 | 114,63 |
19.09.24 19:20:55 | 100 | 114,59 |
19.09.24 19:20:33 | 100 | 114,60 |
19.09.24 19:20:33 | 100 | 114,60 |
19.09.24 19:19:57 | 100 | 114,57 |
19.09.24 19:18:40 | 100 | 114,46 |
19.09.24 19:16:57 | 100 | 114,42 |
19.09.24 19:16:15 | 100 | 114,36 |
19.09.24 19:15:46 | 600 | 114,38 |
19.09.24 19:15:46 | 100 | 114,36 |
19.09.24 19:15:26 | 800 | 114,43 |
19.09.24 19:15:26 | 106 | 114,43 |
19.09.24 19:15:26 | 100 | 114,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:15:26 | 100 | 114,43 |
19.09.24 19:15:26 | 100 | 114,43 |
19.09.24 19:14:38 | 100 | 114,47 |
19.09.24 19:14:05 | 100 | 114,50 |
19.09.24 19:14:05 | 100 | 114,50 |
19.09.24 19:14:05 | 101 | 114,50 |
19.09.24 19:14:05 | 221 | 114,50 |
19.09.24 19:14:05 | 100 | 114,50 |
19.09.24 19:13:35 | 900 | 114,46 |
19.09.24 19:13:35 | 1,00 Tsd. | 114,46 |
19.09.24 19:11:55 | 123 | 114,48 |
19.09.24 19:11:17 | 100 | 114,47 |
19.09.24 19:10:42 | 100 | 114,44 |
19.09.24 19:10:40 | 100 | 114,42 |
19.09.24 19:09:08 | 100 | 114,50 |