Snowflake Inc
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:38:24 | 138 | 210,80 |
06.06.25 21:38:06 | 100 | 210,77 |
06.06.25 21:37:20 | 100 | 210,82 |
06.06.25 21:37:08 | 100 | 210,79 |
06.06.25 21:36:40 | 100 | 210,89 |
06.06.25 21:36:40 | 100 | 210,90 |
06.06.25 21:36:33 | 100 | 210,83 |
06.06.25 21:36:24 | 100 | 210,82 |
06.06.25 21:34:31 | 100 | 210,81 |
06.06.25 21:32:20 | 100 | 210,95 |
06.06.25 21:32:07 | 100 | 210,95 |
06.06.25 21:31:11 | 100 | 210,94 |
06.06.25 21:31:11 | 100 | 210,96 |
06.06.25 21:30:28 | 200 | 211,01 |
06.06.25 21:29:54 | 100 | 211,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:28:58 | 100 | 210,94 |
06.06.25 21:26:36 | 100 | 210,97 |
06.06.25 21:26:12 | 100 | 211,05 |
06.06.25 21:26:12 | 100 | 211,05 |
06.06.25 21:26:12 | 100 | 211,05 |
06.06.25 21:25:16 | 130 | 211,16 |
06.06.25 21:25:16 | 100 | 211,16 |
06.06.25 21:25:16 | 100 | 211,15 |
06.06.25 21:25:13 | 100 | 211,12 |
06.06.25 21:25:13 | 100 | 211,12 |
06.06.25 21:25:13 | 100 | 211,12 |
06.06.25 21:25:13 | 100 | 211,12 |
06.06.25 21:25:13 | 100 | 211,11 |
06.06.25 21:25:13 | 100 | 211,12 |
06.06.25 21:25:13 | 100 | 211,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:25:13 | 100 | 211,12 |
06.06.25 21:25:13 | 100 | 211,12 |
06.06.25 21:25:13 | 100 | 211,10 |
06.06.25 21:25:13 | 100 | 211,09 |
06.06.25 21:25:08 | 100 | 211,05 |
06.06.25 21:23:48 | 100 | 211,06 |
06.06.25 21:23:04 | 100 | 211,04 |
06.06.25 21:22:51 | 200 | 211,00 |
06.06.25 21:22:08 | 100 | 210,88 |
06.06.25 21:22:08 | 100 | 210,88 |
06.06.25 21:22:08 | 100 | 210,88 |
06.06.25 21:21:11 | 100 | 211,00 |
06.06.25 21:21:11 | 200 | 211,00 |
06.06.25 21:21:08 | 100 | 211,00 |
06.06.25 21:21:08 | 100 | 211,00 |