Snowflake Inc
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:35:12 | 200 | 114,43 |
19.09.24 21:35:06 | 100 | 114,45 |
19.09.24 21:34:26 | 100 | 114,35 |
19.09.24 21:34:15 | 100 | 114,42 |
19.09.24 21:33:54 | 100 | 114,40 |
19.09.24 21:33:40 | 100 | 114,47 |
19.09.24 21:33:07 | 100 | 114,37 |
19.09.24 21:33:07 | 100 | 114,37 |
19.09.24 21:32:48 | 100 | 114,27 |
19.09.24 21:32:48 | 100 | 114,27 |
19.09.24 21:32:39 | 100 | 114,26 |
19.09.24 21:32:39 | 100 | 114,26 |
19.09.24 21:32:39 | 100 | 114,26 |
19.09.24 21:32:38 | 100 | 114,24 |
19.09.24 21:32:38 | 100 | 114,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:32:27 | 100 | 114,25 |
19.09.24 21:32:27 | 100 | 114,24 |
19.09.24 21:32:10 | 100 | 114,31 |
19.09.24 21:32:10 | 116 | 114,31 |
19.09.24 21:32:09 | 100 | 114,31 |
19.09.24 21:32:09 | 190 | 114,31 |
19.09.24 21:32:09 | 110 | 114,31 |
19.09.24 21:32:09 | 100 | 114,30 |
19.09.24 21:32:02 | 100 | 114,36 |
19.09.24 21:32:02 | 100 | 114,36 |
19.09.24 21:32:02 | 100 | 114,35 |
19.09.24 21:32:02 | 286 | 114,35 |
19.09.24 21:32:02 | 100 | 114,36 |
19.09.24 21:32:02 | 100 | 114,36 |
19.09.24 21:31:30 | 100 | 114,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:31:26 | 100 | 114,44 |
19.09.24 21:31:02 | 100 | 114,53 |
19.09.24 21:31:01 | 100 | 114,51 |
19.09.24 21:31:01 | 100 | 114,51 |
19.09.24 21:31:01 | 100 | 114,51 |
19.09.24 21:30:46 | 100 | 114,50 |
19.09.24 21:30:02 | 100 | 114,48 |
19.09.24 21:29:29 | 100 | 114,45 |
19.09.24 21:29:29 | 100 | 114,46 |
19.09.24 21:27:45 | 100 | 114,49 |
19.09.24 21:27:38 | 100 | 114,51 |
19.09.24 21:27:16 | 100 | 114,53 |
19.09.24 21:27:10 | 100 | 114,60 |
19.09.24 21:27:10 | 100 | 114,60 |
19.09.24 21:27:08 | 100 | 114,57 |