Snowflake Inc
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:27:04 | 100 | 114,58 |
19.09.24 21:26:32 | 100 | 114,55 |
19.09.24 21:26:32 | 100 | 114,55 |
19.09.24 21:26:18 | 100 | 114,56 |
19.09.24 21:26:18 | 100 | 114,56 |
19.09.24 21:26:18 | 100 | 114,56 |
19.09.24 21:26:09 | 100 | 114,56 |
19.09.24 21:25:58 | 100 | 114,58 |
19.09.24 21:25:58 | 174 | 114,55 |
19.09.24 21:25:19 | 100 | 114,54 |
19.09.24 21:25:19 | 146 | 114,54 |
19.09.24 21:24:49 | 399 | 114,55 |
19.09.24 21:24:41 | 100 | 114,55 |
19.09.24 21:24:41 | 100 | 114,55 |
19.09.24 21:24:41 | 100 | 114,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:24:39 | 100 | 114,55 |
19.09.24 21:24:38 | 100 | 114,54 |
19.09.24 21:24:26 | 100 | 114,52 |
19.09.24 21:24:21 | 771 | 114,48 |
19.09.24 21:24:21 | 100 | 114,48 |
19.09.24 21:24:21 | 100 | 114,48 |
19.09.24 21:24:10 | 100 | 114,41 |
19.09.24 21:24:10 | 100 | 114,40 |
19.09.24 21:23:55 | 100 | 114,39 |
19.09.24 21:23:36 | 100 | 114,35 |
19.09.24 21:23:27 | 100 | 114,34 |
19.09.24 21:23:23 | 200 | 114,31 |
19.09.24 21:23:23 | 100 | 114,32 |
19.09.24 21:23:23 | 100 | 114,33 |
19.09.24 21:23:23 | 998 | 114,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:23:23 | 100 | 114,32 |
19.09.24 21:23:15 | 100 | 114,30 |
19.09.24 21:23:10 | 1,00 Tsd. | 114,31 |
19.09.24 21:22:49 | 200 | 114,26 |
19.09.24 21:22:26 | 100 | 114,22 |
19.09.24 21:22:06 | 100 | 114,23 |
19.09.24 21:22:06 | 200 | 114,21 |
19.09.24 21:22:06 | 120 | 114,21 |
19.09.24 21:21:45 | 100 | 114,20 |
19.09.24 21:20:46 | 100 | 114,24 |
19.09.24 21:20:46 | 100 | 114,24 |
19.09.24 21:20:46 | 200 | 114,24 |
19.09.24 21:20:46 | 100 | 114,24 |
19.09.24 21:20:32 | 680 | 114,22 |
19.09.24 21:20:09 | 100 | 114,30 |