Snowflake Inc
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:01:46 | 100 | 207,65 |
11.06.25 17:01:40 | 100 | 207,87 |
11.06.25 17:01:40 | 100 | 207,87 |
11.06.25 17:01:37 | 171 | 207,88 |
11.06.25 17:01:37 | 100 | 207,87 |
11.06.25 17:00:46 | 108 | 207,87 |
11.06.25 17:00:46 | 100 | 207,87 |
11.06.25 17:00:46 | 100 | 207,87 |
11.06.25 17:00:41 | 100 | 207,90 |
11.06.25 17:00:07 | 100 | 207,85 |
11.06.25 17:00:07 | 124 | 207,84 |
11.06.25 16:59:31 | 100 | 207,79 |
11.06.25 16:59:24 | 100 | 207,67 |
11.06.25 16:59:24 | 100 | 207,69 |
11.06.25 16:59:17 | 114 | 207,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:59:15 | 100 | 207,67 |
11.06.25 16:59:07 | 147 | 207,63 |
11.06.25 16:58:26 | 100 | 207,53 |
11.06.25 16:57:31 | 100 | 207,52 |
11.06.25 16:56:57 | 100 | 207,38 |
11.06.25 16:56:13 | 100 | 207,25 |
11.06.25 16:55:18 | 100 | 207,39 |
11.06.25 16:55:14 | 100 | 207,33 |
11.06.25 16:55:14 | 100 | 207,33 |
11.06.25 16:54:34 | 100 | 207,17 |
11.06.25 16:54:34 | 100 | 207,16 |
11.06.25 16:54:34 | 100 | 207,14 |
11.06.25 16:51:58 | 200 | 207,25 |
11.06.25 16:51:58 | 200 | 207,24 |
11.06.25 16:51:56 | 100 | 207,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:51:56 | 141 | 207,24 |
11.06.25 16:51:56 | 121 | 207,24 |
11.06.25 16:50:18 | 200 | 207,29 |
11.06.25 16:50:18 | 200 | 207,29 |
11.06.25 16:49:33 | 100 | 207,18 |
11.06.25 16:49:24 | 100 | 207,13 |
11.06.25 16:49:24 | 100 | 207,14 |
11.06.25 16:49:20 | 100 | 207,24 |
11.06.25 16:48:32 | 500 | 207,40 |
11.06.25 16:48:32 | 100 | 207,43 |
11.06.25 16:48:15 | 190 | 207,46 |
11.06.25 16:48:13 | 169 | 207,53 |
11.06.25 16:47:48 | 100 | 207,50 |
11.06.25 16:47:34 | 100 | 207,51 |
11.06.25 16:47:27 | 291 | 207,40 |