Snowflake Inc
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:15:10 | 100 | 114,54 |
19.09.24 18:13:25 | 100 | 114,74 |
19.09.24 18:13:16 | 100 | 114,65 |
19.09.24 18:13:16 | 100 | 114,65 |
19.09.24 18:12:55 | 100 | 114,67 |
19.09.24 18:12:25 | 100 | 114,64 |
19.09.24 18:12:18 | 100 | 114,62 |
19.09.24 18:11:58 | 100 | 114,56 |
19.09.24 18:11:41 | 100 | 114,58 |
19.09.24 18:11:41 | 100 | 114,58 |
19.09.24 18:11:23 | 100 | 114,61 |
19.09.24 18:11:23 | 100 | 114,61 |
19.09.24 18:11:23 | 1,50 Tsd. | 114,61 |
19.09.24 18:10:30 | 100 | 114,55 |
19.09.24 18:10:30 | 100 | 114,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:10:30 | 100 | 114,60 |
19.09.24 18:10:30 | 1,00 Tsd. | 114,60 |
19.09.24 18:10:30 | 812 | 114,60 |
19.09.24 18:10:30 | 188 | 114,60 |
19.09.24 18:10:30 | 1,00 Tsd. | 114,60 |
19.09.24 18:10:30 | 312 | 114,60 |
19.09.24 18:10:30 | 294 | 114,60 |
19.09.24 18:10:30 | 294 | 114,60 |
19.09.24 18:10:18 | 100 | 114,60 |
19.09.24 18:10:13 | 100 | 114,60 |
19.09.24 18:08:59 | 100 | 114,46 |
19.09.24 18:08:04 | 100 | 114,44 |
19.09.24 18:08:04 | 100 | 114,44 |
19.09.24 18:08:04 | 100 | 114,47 |
19.09.24 18:05:30 | 100 | 114,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:05:21 | 203 | 114,20 |
19.09.24 18:05:21 | 100 | 114,21 |
19.09.24 18:05:21 | 224 | 114,20 |
19.09.24 18:05:21 | 300 | 114,20 |
19.09.24 18:05:21 | 600 | 114,20 |
19.09.24 18:05:21 | 100 | 114,24 |
19.09.24 18:05:21 | 100 | 114,25 |
19.09.24 18:04:23 | 100 | 114,29 |
19.09.24 18:03:53 | 100 | 114,30 |
19.09.24 18:02:48 | 100 | 114,25 |
19.09.24 18:02:29 | 100 | 114,28 |
19.09.24 18:01:59 | 100 | 114,22 |
19.09.24 18:01:58 | 100 | 114,26 |
19.09.24 18:00:46 | 100 | 114,12 |
19.09.24 18:00:45 | 100 | 114,07 |