Snowflake Inc
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:24:19 | 233 | 112,62 |
19.09.24 16:24:19 | 293 | 112,62 |
19.09.24 16:24:19 | 193 | 112,62 |
19.09.24 16:24:06 | 100 | 112,58 |
19.09.24 16:23:04 | 100 | 112,61 |
19.09.24 16:23:04 | 100 | 112,61 |
19.09.24 16:23:04 | 100 | 112,61 |
19.09.24 16:23:04 | 100 | 112,61 |
19.09.24 16:22:28 | 100 | 112,65 |
19.09.24 16:22:28 | 200 | 112,65 |
19.09.24 16:21:55 | 112 | 112,69 |
19.09.24 16:21:55 | 129 | 112,69 |
19.09.24 16:21:55 | 118 | 112,69 |
19.09.24 16:21:24 | 100 | 112,65 |
19.09.24 16:21:01 | 100 | 112,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:20:39 | 100 | 112,50 |
19.09.24 16:20:03 | 100 | 112,52 |
19.09.24 16:19:50 | 400 | 112,59 |
19.09.24 16:19:50 | 273 | 112,60 |
19.09.24 16:19:50 | 127 | 112,60 |
19.09.24 16:19:50 | 400 | 112,60 |
19.09.24 16:19:50 | 100 | 112,58 |
19.09.24 16:19:50 | 100 | 112,58 |
19.09.24 16:19:50 | 400 | 112,58 |
19.09.24 16:19:50 | 200 | 112,58 |
19.09.24 16:19:50 | 400 | 112,58 |
19.09.24 16:19:50 | 100 | 112,57 |
19.09.24 16:19:50 | 100 | 112,57 |
19.09.24 16:19:50 | 100 | 112,57 |
19.09.24 16:19:50 | 100 | 112,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:19:50 | 100 | 112,57 |
19.09.24 16:19:50 | 100 | 112,56 |
19.09.24 16:19:30 | 100 | 112,58 |
19.09.24 16:19:30 | 300 | 112,57 |
19.09.24 16:19:26 | 100 | 112,50 |
19.09.24 16:19:26 | 100 | 112,49 |
19.09.24 16:18:35 | 100 | 112,43 |
19.09.24 16:18:35 | 100 | 112,40 |
19.09.24 16:18:35 | 300 | 112,40 |
19.09.24 16:18:35 | 130 | 112,40 |
19.09.24 16:18:35 | 1,00 Tsd. | 112,40 |
19.09.24 16:18:33 | 100 | 112,37 |
19.09.24 16:18:11 | 100 | 112,34 |
19.09.24 16:18:11 | 100 | 112,34 |
19.09.24 16:17:44 | 100 | 112,25 |