Snowflake Inc
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:06:23 | 100 | 207,19 |
11.06.25 16:06:23 | 100 | 207,19 |
11.06.25 16:06:23 | 100 | 207,19 |
11.06.25 16:06:23 | 100 | 207,19 |
11.06.25 16:06:23 | 100 | 207,19 |
11.06.25 16:06:23 | 100 | 207,19 |
11.06.25 16:06:23 | 100 | 207,19 |
11.06.25 16:06:22 | 100 | 207,11 |
11.06.25 16:06:20 | 100 | 207,07 |
11.06.25 16:06:18 | 100 | 206,93 |
11.06.25 16:06:17 | 100 | 206,87 |
11.06.25 16:06:17 | 100 | 206,87 |
11.06.25 16:06:17 | 100 | 206,87 |
11.06.25 16:05:59 | 100 | 206,83 |
11.06.25 16:05:59 | 100 | 206,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:05:31 | 100 | 206,71 |
11.06.25 16:05:31 | 100 | 206,72 |
11.06.25 16:05:21 | 100 | 206,80 |
11.06.25 16:05:06 | 100 | 206,75 |
11.06.25 16:04:37 | 100 | 206,80 |
11.06.25 16:04:37 | 100 | 206,82 |
11.06.25 16:04:15 | 100 | 206,81 |
11.06.25 16:03:51 | 100 | 206,67 |
11.06.25 16:03:50 | 154 | 206,73 |
11.06.25 16:03:50 | 100 | 206,74 |
11.06.25 16:03:50 | 100 | 206,74 |
11.06.25 16:03:50 | 110 | 206,73 |
11.06.25 16:03:50 | 100 | 206,74 |
11.06.25 16:03:35 | 100 | 206,74 |
11.06.25 16:03:35 | 100 | 206,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:03:20 | 100 | 206,86 |
11.06.25 16:02:44 | 100 | 206,87 |
11.06.25 16:02:44 | 100 | 206,91 |
11.06.25 16:01:49 | 100 | 207,05 |
11.06.25 16:01:39 | 115 | 207,17 |
11.06.25 16:01:39 | 100 | 207,23 |
11.06.25 16:01:39 | 100 | 207,25 |
11.06.25 16:01:05 | 100 | 207,26 |
11.06.25 16:01:04 | 100 | 207,31 |
11.06.25 16:01:04 | 100 | 207,31 |
11.06.25 15:59:59 | 100 | 206,90 |
11.06.25 15:59:52 | 200 | 206,78 |
11.06.25 15:59:41 | 100 | 206,66 |
11.06.25 15:59:40 | 100 | 206,64 |
11.06.25 15:58:55 | 100 | 206,96 |