Snowflake Inc
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:52:56 | 100 | 210,37 |
05.06.25 18:52:56 | 100 | 210,35 |
05.06.25 18:52:56 | 100 | 210,37 |
05.06.25 18:52:41 | 200 | 210,29 |
05.06.25 18:52:41 | 100 | 210,23 |
05.06.25 18:52:01 | 100 | 210,75 |
05.06.25 18:52:01 | 100 | 210,76 |
05.06.25 18:51:50 | 100 | 210,80 |
05.06.25 18:50:55 | 100 | 211,05 |
05.06.25 18:50:33 | 100 | 210,77 |
05.06.25 18:50:30 | 100 | 210,72 |
05.06.25 18:49:01 | 100 | 210,55 |
05.06.25 18:47:54 | 149 | 211,13 |
05.06.25 18:47:54 | 125 | 211,13 |
05.06.25 18:45:05 | 100 | 211,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:45:02 | 100 | 211,81 |
05.06.25 18:45:00 | 100 | 211,88 |
05.06.25 18:44:58 | 100 | 211,91 |
05.06.25 18:44:58 | 100 | 211,92 |
05.06.25 18:44:58 | 100 | 211,95 |
05.06.25 18:44:58 | 100 | 211,95 |
05.06.25 18:44:58 | 100 | 211,99 |
05.06.25 18:42:05 | 100 | 212,22 |
05.06.25 18:41:28 | 100 | 211,99 |
05.06.25 18:39:07 | 100 | 211,95 |
05.06.25 18:38:30 | 100 | 212,10 |
05.06.25 18:35:51 | 100 | 212,18 |
05.06.25 18:35:51 | 100 | 212,18 |
05.06.25 18:35:51 | 100 | 212,18 |
05.06.25 18:35:51 | 100 | 212,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:35:51 | 676 | 212,17 |
05.06.25 18:34:07 | 857 | 212,20 |
05.06.25 18:34:07 | 158 | 212,20 |
05.06.25 18:34:07 | 149 | 212,20 |
05.06.25 18:34:07 | 274 | 212,21 |
05.06.25 18:34:07 | 1,00 Tsd. | 212,21 |
05.06.25 18:33:54 | 100 | 212,30 |
05.06.25 18:33:42 | 395 | 212,22 |
05.06.25 18:33:42 | 800 | 212,22 |
05.06.25 18:33:42 | 100 | 212,23 |
05.06.25 18:33:42 | 100 | 212,23 |
05.06.25 18:33:42 | 100 | 212,23 |
05.06.25 18:33:42 | 100 | 212,25 |
05.06.25 18:33:42 | 100 | 212,26 |
05.06.25 18:33:42 | 149 | 212,29 |