Snowflake Inc
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:45 | 150 | 110,82 |
18.09.24 21:59:42 | 150 | 110,82 |
18.09.24 21:59:37 | 100 | 110,83 |
18.09.24 21:59:37 | 100 | 110,83 |
18.09.24 21:59:30 | 150 | 110,73 |
18.09.24 21:59:30 | 100 | 110,74 |
18.09.24 21:59:30 | 149 | 110,73 |
18.09.24 21:59:10 | 100 | 110,74 |
18.09.24 21:59:05 | 100 | 110,76 |
18.09.24 21:58:59 | 200 | 110,77 |
18.09.24 21:58:47 | 100 | 110,78 |
18.09.24 21:58:03 | 100 | 110,81 |
18.09.24 21:57:56 | 100 | 110,82 |
18.09.24 21:57:46 | 139 | 110,81 |
18.09.24 21:57:42 | 100 | 110,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:57:41 | 100 | 110,83 |
18.09.24 21:57:41 | 100 | 110,81 |
18.09.24 21:57:41 | 100 | 110,81 |
18.09.24 21:57:41 | 150 | 110,81 |
18.09.24 21:57:31 | 207 | 110,83 |
18.09.24 21:57:31 | 221 | 110,84 |
18.09.24 21:57:31 | 195 | 110,86 |
18.09.24 21:57:21 | 100 | 110,86 |
18.09.24 21:57:05 | 100 | 110,84 |
18.09.24 21:56:59 | 100 | 110,84 |
18.09.24 21:56:53 | 100 | 110,83 |
18.09.24 21:56:53 | 100 | 110,83 |
18.09.24 21:56:16 | 100 | 110,86 |
18.09.24 21:56:16 | 100 | 110,86 |
18.09.24 21:56:05 | 100 | 110,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:56:03 | 251 | 110,85 |
18.09.24 21:56:03 | 100 | 110,85 |
18.09.24 21:56:03 | 100 | 110,85 |
18.09.24 21:56:03 | 100 | 110,85 |
18.09.24 21:56:03 | 106 | 110,85 |
18.09.24 21:56:03 | 100 | 110,85 |
18.09.24 21:56:03 | 100 | 110,85 |
18.09.24 21:56:03 | 312 | 110,85 |
18.09.24 21:56:03 | 100 | 110,85 |
18.09.24 21:56:03 | 100 | 110,85 |
18.09.24 21:56:03 | 100 | 110,85 |
18.09.24 21:55:51 | 100 | 110,88 |
18.09.24 21:55:51 | 100 | 110,88 |
18.09.24 21:55:51 | 100 | 110,88 |
18.09.24 21:55:51 | 100 | 110,87 |