Snowflake Inc
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:06:37 | 100 | 208,22 |
11.06.25 20:05:07 | 100 | 208,00 |
11.06.25 20:04:34 | 100 | 207,76 |
11.06.25 20:02:27 | 100 | 208,20 |
11.06.25 20:01:01 | 100 | 208,79 |
11.06.25 20:00:18 | 100 | 209,03 |
11.06.25 19:59:19 | 100 | 208,79 |
11.06.25 19:58:31 | 100 | 209,10 |
11.06.25 19:58:31 | 100 | 209,14 |
11.06.25 19:56:59 | 100 | 209,32 |
11.06.25 19:56:48 | 100 | 209,44 |
11.06.25 19:56:30 | 100 | 209,49 |
11.06.25 19:56:23 | 100 | 209,48 |
11.06.25 19:56:14 | 100 | 209,34 |
11.06.25 19:56:14 | 100 | 209,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:55:33 | 100 | 209,61 |
11.06.25 19:55:29 | 100 | 209,58 |
11.06.25 19:55:07 | 100 | 209,67 |
11.06.25 19:53:51 | 300 | 209,67 |
11.06.25 19:53:51 | 100 | 209,67 |
11.06.25 19:52:21 | 142 | 209,55 |
11.06.25 19:52:14 | 124 | 209,53 |
11.06.25 19:45:31 | 100 | 209,84 |
11.06.25 19:45:31 | 100 | 209,91 |
11.06.25 19:45:31 | 100 | 209,91 |
11.06.25 19:45:31 | 100 | 209,91 |
11.06.25 19:45:31 | 100 | 209,91 |
11.06.25 19:45:31 | 100 | 209,91 |
11.06.25 19:45:31 | 100 | 209,91 |
11.06.25 19:45:31 | 100 | 209,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:45:31 | 100 | 209,87 |
11.06.25 19:45:10 | 100 | 209,92 |
11.06.25 19:45:10 | 100 | 209,92 |
11.06.25 19:45:07 | 100 | 209,89 |
11.06.25 19:45:07 | 100 | 209,85 |
11.06.25 19:45:07 | 100 | 209,42 |
11.06.25 19:45:07 | 100 | 209,42 |
11.06.25 19:45:07 | 200 | 209,41 |
11.06.25 19:45:07 | 200 | 209,41 |
11.06.25 19:45:07 | 100 | 209,40 |
11.06.25 19:45:07 | 100 | 209,40 |
11.06.25 19:45:07 | 100 | 209,39 |
11.06.25 19:45:07 | 100 | 209,35 |
11.06.25 19:45:07 | 100 | 209,35 |
11.06.25 19:42:52 | 100 | 209,56 |