Snowflake Inc
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:56:06 | 100 | 208,64 |
11.06.25 21:56:06 | 100 | 208,63 |
11.06.25 21:56:06 | 100 | 208,63 |
11.06.25 21:56:06 | 100 | 208,63 |
11.06.25 21:55:41 | 100 | 208,53 |
11.06.25 21:55:41 | 100 | 208,53 |
11.06.25 21:55:40 | 107 | 208,58 |
11.06.25 21:55:40 | 100 | 208,58 |
11.06.25 21:55:40 | 100 | 208,58 |
11.06.25 21:55:40 | 187 | 208,58 |
11.06.25 21:55:40 | 313 | 208,58 |
11.06.25 21:55:40 | 187 | 208,58 |
11.06.25 21:55:40 | 500 | 208,58 |
11.06.25 21:54:40 | 100 | 208,42 |
11.06.25 21:54:40 | 100 | 208,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:54:40 | 100 | 208,51 |
11.06.25 21:54:30 | 100 | 208,57 |
11.06.25 21:53:35 | 100 | 208,33 |
11.06.25 21:53:15 | 100 | 208,14 |
11.06.25 21:53:11 | 100 | 208,12 |
11.06.25 21:52:31 | 100 | 208,16 |
11.06.25 21:52:31 | 100 | 208,16 |
11.06.25 21:51:32 | 121 | 208,21 |
11.06.25 21:50:59 | 100 | 208,29 |
11.06.25 21:49:49 | 100 | 208,15 |
11.06.25 21:49:49 | 100 | 208,15 |
11.06.25 21:49:49 | 118 | 208,15 |
11.06.25 21:49:49 | 100 | 208,14 |
11.06.25 21:49:49 | 100 | 208,14 |
11.06.25 21:49:49 | 100 | 208,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:49:48 | 334 | 208,14 |
11.06.25 21:49:48 | 200 | 208,14 |
11.06.25 21:49:48 | 100 | 208,14 |
11.06.25 21:49:48 | 100 | 208,14 |
11.06.25 21:49:48 | 280 | 208,14 |
11.06.25 21:49:43 | 100 | 208,17 |
11.06.25 21:49:18 | 184 | 208,36 |
11.06.25 21:49:18 | 300 | 208,36 |
11.06.25 21:49:18 | 300 | 208,36 |
11.06.25 21:49:12 | 100 | 208,43 |
11.06.25 21:46:48 | 100 | 208,43 |
11.06.25 21:46:10 | 100 | 208,36 |
11.06.25 21:45:40 | 100 | 208,61 |
11.06.25 21:45:40 | 100 | 208,61 |
11.06.25 21:45:15 | 100 | 208,71 |