Snowflake Inc
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:46:45 | 100 | 210,57 |
05.06.25 21:46:37 | 100 | 210,62 |
05.06.25 21:46:37 | 100 | 210,60 |
05.06.25 21:46:26 | 100 | 210,73 |
05.06.25 21:46:24 | 100 | 210,72 |
05.06.25 21:46:24 | 172 | 210,72 |
05.06.25 21:46:24 | 119 | 210,72 |
05.06.25 21:46:24 | 100 | 210,72 |
05.06.25 21:46:24 | 142 | 210,73 |
05.06.25 21:46:24 | 130 | 210,72 |
05.06.25 21:46:02 | 119 | 210,57 |
05.06.25 21:46:02 | 198 | 210,57 |
05.06.25 21:46:02 | 100 | 210,59 |
05.06.25 21:46:00 | 100 | 210,62 |
05.06.25 21:45:25 | 114 | 210,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:45:14 | 100 | 210,46 |
05.06.25 21:45:14 | 100 | 210,47 |
05.06.25 21:45:14 | 100 | 210,48 |
05.06.25 21:45:07 | 574 | 210,51 |
05.06.25 21:44:21 | 100 | 210,32 |
05.06.25 21:43:53 | 200 | 210,42 |
05.06.25 21:43:53 | 151 | 210,37 |
05.06.25 21:43:53 | 230 | 210,36 |
05.06.25 21:43:53 | 1,00 Tsd. | 210,36 |
05.06.25 21:43:53 | 274 | 210,36 |
05.06.25 21:43:42 | 100 | 210,35 |
05.06.25 21:43:27 | 114 | 210,42 |
05.06.25 21:43:27 | 195 | 210,39 |
05.06.25 21:43:27 | 1,00 Tsd. | 210,39 |
05.06.25 21:42:35 | 100 | 210,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:42:00 | 298 | 210,64 |
05.06.25 21:41:39 | 100 | 210,63 |
05.06.25 21:40:33 | 100 | 210,49 |
05.06.25 21:40:26 | 100 | 210,34 |
05.06.25 21:40:20 | 100 | 210,43 |
05.06.25 21:40:19 | 100 | 210,48 |
05.06.25 21:40:13 | 100 | 210,63 |
05.06.25 21:39:22 | 100 | 210,72 |
05.06.25 21:39:04 | 100 | 210,63 |
05.06.25 21:39:03 | 100 | 210,66 |
05.06.25 21:37:59 | 100 | 210,58 |
05.06.25 21:37:15 | 100 | 210,69 |
05.06.25 21:37:13 | 100 | 210,61 |
05.06.25 21:36:46 | 694 | 210,38 |
05.06.25 21:36:46 | 100 | 210,38 |