Snowflake Inc
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:09:11 | 100 | 112,03 |
19.09.24 16:09:00 | 100 | 112,08 |
19.09.24 16:08:58 | 100 | 112,10 |
19.09.24 16:08:56 | 100 | 112,13 |
19.09.24 16:08:28 | 142 | 112,11 |
19.09.24 16:08:28 | 200 | 112,11 |
19.09.24 16:08:26 | 100 | 112,12 |
19.09.24 16:08:26 | 100 | 112,10 |
19.09.24 16:08:26 | 100 | 112,08 |
19.09.24 16:08:18 | 100 | 112,09 |
19.09.24 16:07:12 | 100 | 112,14 |
19.09.24 16:06:23 | 100 | 112,02 |
19.09.24 16:05:44 | 100 | 111,87 |
19.09.24 16:05:39 | 100 | 111,93 |
19.09.24 16:05:39 | 400 | 111,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:05:36 | 100 | 111,98 |
19.09.24 16:05:34 | 100 | 111,97 |
19.09.24 16:05:01 | 100 | 111,94 |
19.09.24 16:05:00 | 100 | 111,92 |
19.09.24 16:04:29 | 100 | 111,97 |
19.09.24 16:04:26 | 100 | 111,97 |
19.09.24 16:04:25 | 100 | 111,97 |
19.09.24 16:04:22 | 100 | 111,97 |
19.09.24 16:04:21 | 100 | 111,96 |
19.09.24 16:04:19 | 100 | 111,97 |
19.09.24 16:04:18 | 100 | 111,96 |
19.09.24 16:03:55 | 701 | 112,04 |
19.09.24 16:03:52 | 100 | 112,05 |
19.09.24 16:03:49 | 100 | 112,06 |
19.09.24 16:03:49 | 100 | 112,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:03:49 | 100 | 112,05 |
19.09.24 16:03:49 | 100 | 112,03 |
19.09.24 16:03:28 | 100 | 112,03 |
19.09.24 16:03:25 | 100 | 112,03 |
19.09.24 16:03:21 | 100 | 112,03 |
19.09.24 16:03:15 | 100 | 112,03 |
19.09.24 16:02:42 | 100 | 112,02 |
19.09.24 16:02:42 | 300 | 112,02 |
19.09.24 16:02:15 | 100 | 112,02 |
19.09.24 16:02:07 | 199 | 112,02 |
19.09.24 16:02:00 | 100 | 112,03 |
19.09.24 16:01:54 | 100 | 112,03 |
19.09.24 16:01:39 | 100 | 112,04 |
19.09.24 16:01:32 | 100 | 112,02 |
19.09.24 16:01:24 | 100 | 112,02 |