Snowflake Inc
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:52:07 | 100 | 211,76 |
05.06.25 19:52:07 | 100 | 211,76 |
05.06.25 19:52:07 | 100 | 211,75 |
05.06.25 19:52:07 | 100 | 211,74 |
05.06.25 19:52:05 | 100 | 211,69 |
05.06.25 19:52:02 | 100 | 211,66 |
05.06.25 19:51:47 | 100 | 211,70 |
05.06.25 19:51:47 | 100 | 211,71 |
05.06.25 19:51:02 | 100 | 211,73 |
05.06.25 19:51:02 | 100 | 211,73 |
05.06.25 19:50:54 | 100 | 211,72 |
05.06.25 19:49:53 | 100 | 211,81 |
05.06.25 19:49:06 | 100 | 211,87 |
05.06.25 19:48:11 | 200 | 211,78 |
05.06.25 19:48:10 | 100 | 211,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:48:10 | 116 | 211,75 |
05.06.25 19:47:22 | 100 | 211,79 |
05.06.25 19:47:22 | 341 | 211,80 |
05.06.25 19:47:22 | 130 | 211,80 |
05.06.25 19:47:22 | 600 | 211,79 |
05.06.25 19:46:09 | 100 | 211,71 |
05.06.25 19:44:46 | 100 | 211,92 |
05.06.25 19:44:20 | 318 | 211,99 |
05.06.25 19:43:38 | 100 | 212,01 |
05.06.25 19:43:38 | 100 | 212,00 |
05.06.25 19:43:08 | 100 | 212,00 |
05.06.25 19:43:08 | 100 | 212,00 |
05.06.25 19:41:27 | 100 | 211,96 |
05.06.25 19:41:12 | 100 | 212,08 |
05.06.25 19:41:12 | 100 | 212,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:41:12 | 100 | 212,09 |
05.06.25 19:41:12 | 100 | 212,09 |
05.06.25 19:38:38 | 100 | 211,93 |
05.06.25 19:33:46 | 100 | 211,79 |
05.06.25 19:32:55 | 200 | 211,91 |
05.06.25 19:32:09 | 100 | 211,96 |
05.06.25 19:32:03 | 100 | 211,94 |
05.06.25 19:27:08 | 100 | 211,79 |
05.06.25 19:26:51 | 100 | 211,83 |
05.06.25 19:26:51 | 200 | 211,83 |
05.06.25 19:20:40 | 100 | 211,70 |
05.06.25 19:20:12 | 100 | 211,65 |
05.06.25 19:20:12 | 100 | 211,69 |
05.06.25 19:19:19 | 100 | 211,74 |
05.06.25 19:17:19 | 100 | 211,72 |