Snowflake Inc
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:01:23 | 100 | 112,01 |
19.09.24 16:01:17 | 100 | 111,97 |
19.09.24 16:01:04 | 100 | 111,96 |
19.09.24 16:01:02 | 100 | 111,96 |
19.09.24 16:01:00 | 100 | 112,00 |
19.09.24 16:01:00 | 100 | 112,01 |
19.09.24 16:00:41 | 100 | 112,01 |
19.09.24 16:00:38 | 100 | 112,01 |
19.09.24 16:00:30 | 100 | 112,00 |
19.09.24 16:00:21 | 100 | 112,01 |
19.09.24 16:00:20 | 100 | 112,04 |
19.09.24 16:00:20 | 100 | 112,12 |
19.09.24 16:00:20 | 100 | 112,12 |
19.09.24 16:00:20 | 100 | 112,12 |
19.09.24 16:00:20 | 100 | 112,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:00:20 | 100 | 112,13 |
19.09.24 16:00:16 | 100 | 112,17 |
19.09.24 16:00:16 | 100 | 112,17 |
19.09.24 15:59:44 | 107 | 112,04 |
19.09.24 15:59:03 | 100 | 111,91 |
19.09.24 15:58:59 | 100 | 111,91 |
19.09.24 15:58:48 | 100 | 111,92 |
19.09.24 15:58:07 | 100 | 111,83 |
19.09.24 15:58:07 | 200 | 111,83 |
19.09.24 15:58:07 | 100 | 111,84 |
19.09.24 15:58:07 | 100 | 111,84 |
19.09.24 15:58:07 | 100 | 111,85 |
19.09.24 15:58:07 | 100 | 111,95 |
19.09.24 15:58:07 | 100 | 111,96 |
19.09.24 15:58:07 | 100 | 112,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:58:07 | 100 | 112,00 |
19.09.24 15:56:56 | 910 | 112,09 |
19.09.24 15:56:51 | 100 | 112,03 |
19.09.24 15:56:45 | 100 | 112,04 |
19.09.24 15:56:20 | 200 | 112,11 |
19.09.24 15:55:50 | 120 | 112,04 |
19.09.24 15:55:35 | 100 | 111,99 |
19.09.24 15:55:35 | 100 | 112,03 |
19.09.24 15:55:35 | 100 | 111,97 |
19.09.24 15:55:31 | 100 | 111,99 |
19.09.24 15:55:31 | 100 | 111,99 |
19.09.24 15:54:53 | 177 | 112,01 |
19.09.24 15:54:53 | 100 | 112,00 |
19.09.24 15:54:28 | 100 | 111,71 |
19.09.24 15:54:28 | 100 | 111,72 |