Snowflake Inc
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:07:12 | 100 | 212,84 |
05.06.25 18:07:12 | 100 | 212,86 |
05.06.25 18:05:18 | 100 | 212,85 |
05.06.25 18:05:03 | 100 | 212,95 |
05.06.25 18:05:03 | 100 | 212,96 |
05.06.25 18:05:00 | 100 | 213,05 |
05.06.25 18:05:00 | 100 | 213,09 |
05.06.25 18:04:28 | 100 | 213,12 |
05.06.25 18:04:28 | 100 | 213,13 |
05.06.25 18:04:19 | 262 | 213,18 |
05.06.25 18:02:37 | 100 | 213,05 |
05.06.25 18:01:05 | 200 | 213,53 |
05.06.25 18:00:51 | 100 | 213,51 |
05.06.25 17:58:57 | 154 | 213,63 |
05.06.25 17:58:57 | 100 | 213,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:58:54 | 198 | 213,61 |
05.06.25 17:58:54 | 198 | 213,61 |
05.06.25 17:58:54 | 200 | 213,61 |
05.06.25 17:58:21 | 100 | 213,52 |
05.06.25 17:57:22 | 100 | 213,67 |
05.06.25 17:57:09 | 100 | 213,73 |
05.06.25 17:57:05 | 100 | 213,73 |
05.06.25 17:57:04 | 100 | 213,76 |
05.06.25 17:57:02 | 100 | 213,80 |
05.06.25 17:56:37 | 100 | 213,88 |
05.06.25 17:56:37 | 100 | 213,87 |
05.06.25 17:56:34 | 155 | 213,76 |
05.06.25 17:56:09 | 100 | 213,87 |
05.06.25 17:56:04 | 100 | 213,81 |
05.06.25 17:55:03 | 100 | 213,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:55:01 | 100 | 213,75 |
05.06.25 17:54:32 | 100 | 213,61 |
05.06.25 17:54:32 | 100 | 213,61 |
05.06.25 17:54:23 | 100 | 213,61 |
05.06.25 17:53:59 | 100 | 213,43 |
05.06.25 17:53:59 | 100 | 213,44 |
05.06.25 17:53:59 | 100 | 213,48 |
05.06.25 17:53:21 | 100 | 213,52 |
05.06.25 17:53:12 | 100 | 213,55 |
05.06.25 17:52:42 | 100 | 213,65 |
05.06.25 17:52:42 | 100 | 213,65 |
05.06.25 17:52:42 | 100 | 213,65 |
05.06.25 17:52:42 | 100 | 213,67 |
05.06.25 17:51:36 | 100 | 213,69 |
05.06.25 17:51:30 | 100 | 213,66 |