Snowflake Inc
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:56:55 | 100 | 210,90 |
05.06.25 20:54:59 | 136 | 210,93 |
05.06.25 20:54:59 | 389 | 210,97 |
05.06.25 20:53:34 | 100 | 210,98 |
05.06.25 20:53:24 | 100 | 210,99 |
05.06.25 20:53:24 | 100 | 211,00 |
05.06.25 20:52:13 | 100 | 211,17 |
05.06.25 20:52:13 | 100 | 211,26 |
05.06.25 20:52:13 | 100 | 211,25 |
05.06.25 20:52:13 | 100 | 211,17 |
05.06.25 20:52:13 | 100 | 211,21 |
05.06.25 20:52:13 | 100 | 211,20 |
05.06.25 20:52:13 | 100 | 211,18 |
05.06.25 20:52:13 | 100 | 211,18 |
05.06.25 20:52:13 | 100 | 211,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:51:55 | 100 | 210,88 |
05.06.25 20:51:55 | 100 | 210,88 |
05.06.25 20:45:55 | 100 | 210,55 |
05.06.25 20:43:09 | 100 | 210,72 |
05.06.25 20:40:29 | 100 | 210,73 |
05.06.25 20:37:26 | 185 | 210,84 |
05.06.25 20:37:26 | 100 | 210,94 |
05.06.25 20:37:26 | 100 | 210,98 |
05.06.25 20:37:26 | 100 | 210,99 |
05.06.25 20:37:25 | 100 | 211,12 |
05.06.25 20:37:03 | 200 | 211,06 |
05.06.25 20:37:03 | 100 | 211,06 |
05.06.25 20:37:03 | 100 | 211,06 |
05.06.25 20:36:08 | 100 | 210,68 |
05.06.25 20:35:27 | 186 | 210,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:35:27 | 100 | 210,52 |
05.06.25 20:34:59 | 100 | 210,56 |
05.06.25 20:34:59 | 100 | 210,74 |
05.06.25 20:34:59 | 100 | 210,75 |
05.06.25 20:34:59 | 100 | 210,75 |
05.06.25 20:34:35 | 103 | 210,76 |
05.06.25 20:34:35 | 100 | 210,76 |
05.06.25 20:34:32 | 100 | 210,63 |
05.06.25 20:34:32 | 100 | 210,61 |
05.06.25 20:34:32 | 100 | 210,61 |
05.06.25 20:34:32 | 100 | 210,62 |
05.06.25 20:34:32 | 100 | 210,60 |
05.06.25 20:34:32 | 100 | 210,60 |
05.06.25 20:34:32 | 100 | 210,60 |
05.06.25 20:34:32 | 100 | 210,60 |