Snowflake Inc
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:20:13 | 600 | 211,62 |
06.06.25 17:19:39 | 150 | 211,82 |
06.06.25 17:19:16 | 100 | 211,82 |
06.06.25 17:17:34 | 244 | 212,25 |
06.06.25 17:17:28 | 100 | 212,30 |
06.06.25 17:14:08 | 100 | 212,50 |
06.06.25 17:12:13 | 100 | 212,46 |
06.06.25 17:12:13 | 100 | 212,46 |
06.06.25 17:12:13 | 100 | 212,46 |
06.06.25 17:12:13 | 100 | 212,46 |
06.06.25 17:12:13 | 100 | 212,46 |
06.06.25 17:11:30 | 100 | 212,43 |
06.06.25 17:11:02 | 100 | 212,54 |
06.06.25 17:11:02 | 100 | 212,54 |
06.06.25 17:11:02 | 100 | 212,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:11:02 | 100 | 212,54 |
06.06.25 17:11:02 | 100 | 212,54 |
06.06.25 17:11:02 | 100 | 212,54 |
06.06.25 17:10:43 | 125 | 212,46 |
06.06.25 17:06:51 | 140 | 212,74 |
06.06.25 17:06:24 | 100 | 212,69 |
06.06.25 17:05:56 | 100 | 212,63 |
06.06.25 17:05:56 | 100 | 212,63 |
06.06.25 17:05:47 | 100 | 212,71 |
06.06.25 17:05:47 | 100 | 212,71 |
06.06.25 17:05:47 | 145 | 212,71 |
06.06.25 17:05:47 | 100 | 212,69 |
06.06.25 17:05:08 | 100 | 212,70 |
06.06.25 17:03:47 | 100 | 212,80 |
06.06.25 17:03:47 | 100 | 212,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:03:47 | 100 | 212,80 |
06.06.25 17:03:47 | 100 | 212,80 |
06.06.25 17:03:47 | 100 | 212,80 |
06.06.25 17:03:47 | 100 | 212,80 |
06.06.25 17:03:47 | 100 | 212,80 |
06.06.25 17:03:47 | 100 | 212,80 |
06.06.25 17:03:47 | 200 | 212,80 |
06.06.25 17:03:29 | 100 | 212,64 |
06.06.25 17:03:23 | 295 | 212,70 |
06.06.25 17:00:36 | 100 | 212,94 |
06.06.25 17:00:36 | 100 | 212,94 |
06.06.25 17:00:09 | 100 | 212,71 |
06.06.25 16:58:25 | 100 | 212,59 |
06.06.25 16:57:21 | 100 | 212,18 |
06.06.25 16:57:21 | 100 | 212,18 |