Snowflake Inc
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:54:28 | 100 | 111,74 |
19.09.24 15:53:31 | 123 | 111,95 |
19.09.24 15:52:23 | 100 | 111,94 |
19.09.24 15:52:23 | 100 | 111,94 |
19.09.24 15:52:23 | 200 | 111,94 |
19.09.24 15:52:23 | 100 | 111,94 |
19.09.24 15:51:58 | 100 | 111,87 |
19.09.24 15:50:08 | 100 | 112,05 |
19.09.24 15:49:43 | 100 | 112,14 |
19.09.24 15:48:52 | 100 | 112,13 |
19.09.24 15:47:36 | 100 | 112,23 |
19.09.24 15:46:00 | 100 | 112,26 |
19.09.24 15:46:00 | 100 | 112,29 |
19.09.24 15:45:11 | 100 | 112,35 |
19.09.24 15:45:04 | 300 | 112,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:45:04 | 100 | 112,39 |
19.09.24 15:45:04 | 300 | 112,39 |
19.09.24 15:45:04 | 100 | 112,39 |
19.09.24 15:45:04 | 100 | 112,39 |
19.09.24 15:44:53 | 600 | 112,42 |
19.09.24 15:44:33 | 100 | 112,41 |
19.09.24 15:44:33 | 100 | 112,41 |
19.09.24 15:43:43 | 100 | 112,39 |
19.09.24 15:43:04 | 100 | 112,37 |
19.09.24 15:42:46 | 100 | 112,50 |
19.09.24 15:42:45 | 100 | 112,43 |
19.09.24 15:41:52 | 100 | 112,30 |
19.09.24 15:41:43 | 100 | 112,24 |
19.09.24 15:41:25 | 100 | 112,29 |
19.09.24 15:41:04 | 100 | 112,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:40:48 | 545 | 112,29 |
19.09.24 15:40:48 | 455 | 112,29 |
19.09.24 15:40:24 | 200 | 112,29 |
19.09.24 15:40:07 | 100 | 112,37 |
19.09.24 15:40:06 | 200 | 112,34 |
19.09.24 15:40:06 | 100 | 112,35 |
19.09.24 15:39:53 | 100 | 112,46 |
19.09.24 15:39:52 | 100 | 112,53 |
19.09.24 15:39:28 | 513 | 112,34 |
19.09.24 15:39:28 | 108 | 112,34 |
19.09.24 15:39:18 | 100 | 112,43 |
19.09.24 15:39:18 | 107 | 112,40 |
19.09.24 15:39:11 | 100 | 112,38 |
19.09.24 15:38:51 | 1,00 Tsd. | 112,30 |
19.09.24 15:38:51 | 100 | 112,29 |