Snowflake Inc
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:38:41 | 195 | 112,23 |
19.09.24 15:38:41 | 100 | 112,23 |
19.09.24 15:38:41 | 200 | 112,23 |
19.09.24 15:38:26 | 200 | 112,23 |
19.09.24 15:38:19 | 100 | 112,18 |
19.09.24 15:38:19 | 100 | 112,22 |
19.09.24 15:37:50 | 100 | 112,01 |
19.09.24 15:37:18 | 300 | 112,00 |
19.09.24 15:36:05 | 152 | 111,95 |
19.09.24 15:36:05 | 145 | 111,93 |
19.09.24 15:35:26 | 200 | 111,90 |
19.09.24 15:35:26 | 100 | 111,90 |
19.09.24 15:35:26 | 100 | 111,90 |
19.09.24 15:35:26 | 100 | 111,84 |
19.09.24 15:35:02 | 100 | 111,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:34:50 | 100 | 111,98 |
19.09.24 15:34:25 | 100 | 112,00 |
19.09.24 15:34:01 | 923 | 112,17 |
19.09.24 15:34:01 | 920 | 112,17 |
19.09.24 15:34:01 | 100 | 112,17 |
19.09.24 15:32:53 | 100 | 112,27 |
19.09.24 15:31:43 | 181 | 112,17 |
19.09.24 15:30:30 | 100 | 112,99 |
19.09.24 15:30:07 | 100 | 112,52 |
19.09.24 15:30:07 | 100 | 112,55 |
19.09.24 15:30:00 | 1,17 Tsd. | 112,91 |
19.09.24 15:30:00 | 177 | 112,91 |
18.09.24 21:59:56 | 150 | 110,75 |
18.09.24 21:59:56 | 200 | 110,74 |
18.09.24 21:59:54 | 100 | 110,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:54 | 100 | 110,74 |
18.09.24 21:59:54 | 200 | 110,74 |
18.09.24 21:59:52 | 100 | 110,77 |
18.09.24 21:59:49 | 200 | 110,76 |
18.09.24 21:59:49 | 100 | 110,75 |
18.09.24 21:59:49 | 200 | 110,75 |
18.09.24 21:59:49 | 100 | 110,74 |
18.09.24 21:59:49 | 100 | 110,74 |
18.09.24 21:59:49 | 100 | 110,74 |
18.09.24 21:59:49 | 300 | 110,74 |
18.09.24 21:59:49 | 100 | 110,73 |
18.09.24 21:59:49 | 200 | 110,73 |
18.09.24 21:59:49 | 100 | 110,73 |
18.09.24 21:59:45 | 150 | 110,82 |
18.09.24 21:59:45 | 100 | 110,82 |