Snowflake Inc
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:30:59 | 100 | 209,98 |
05.06.25 21:30:59 | 120 | 209,98 |
05.06.25 21:30:59 | 100 | 210,00 |
05.06.25 21:30:22 | 100 | 210,00 |
05.06.25 21:30:17 | 186 | 209,87 |
05.06.25 21:30:17 | 200 | 209,87 |
05.06.25 21:29:55 | 100 | 209,69 |
05.06.25 21:29:35 | 100 | 209,47 |
05.06.25 21:28:18 | 100 | 209,48 |
05.06.25 21:28:12 | 100 | 209,62 |
05.06.25 21:28:12 | 100 | 209,63 |
05.06.25 21:28:00 | 100 | 209,73 |
05.06.25 21:27:15 | 100 | 209,66 |
05.06.25 21:27:13 | 100 | 209,72 |
05.06.25 21:25:31 | 100 | 209,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:25:29 | 100 | 209,24 |
05.06.25 21:25:14 | 100 | 209,05 |
05.06.25 21:24:08 | 100 | 208,97 |
05.06.25 21:23:59 | 100 | 209,13 |
05.06.25 21:23:34 | 100 | 209,22 |
05.06.25 21:23:34 | 100 | 209,23 |
05.06.25 21:23:34 | 100 | 209,24 |
05.06.25 21:23:15 | 100 | 209,33 |
05.06.25 21:23:15 | 100 | 209,35 |
05.06.25 21:23:15 | 100 | 209,34 |
05.06.25 21:21:19 | 100 | 209,07 |
05.06.25 21:21:19 | 100 | 209,08 |
05.06.25 21:20:23 | 100 | 209,12 |
05.06.25 21:20:12 | 100 | 209,33 |
05.06.25 21:20:10 | 100 | 209,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:20:10 | 100 | 209,38 |
05.06.25 21:20:07 | 100 | 209,43 |
05.06.25 21:19:51 | 100 | 209,17 |
05.06.25 21:19:51 | 100 | 209,17 |
05.06.25 21:19:51 | 100 | 209,17 |
05.06.25 21:19:51 | 100 | 209,17 |
05.06.25 21:19:51 | 100 | 209,17 |
05.06.25 21:19:51 | 300 | 209,17 |
05.06.25 21:19:51 | 100 | 209,17 |
05.06.25 21:19:51 | 194 | 209,17 |
05.06.25 21:19:51 | 100 | 209,17 |
05.06.25 21:19:51 | 100 | 209,17 |
05.06.25 21:19:51 | 200 | 209,17 |
05.06.25 21:19:51 | 100 | 209,17 |
05.06.25 21:19:51 | 100 | 209,17 |